Bollinger Innovations, Inc. ( BINI) - Price History
Stock symbol BINI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BINI (Bollinger Innovations, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.30 | $0.30 |
| September 2025 | $0.30 | $0.30 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.43 | $0.43 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.39 | $0.39 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $2.57 | $2.57 |
| January 2025 | $0.29 | $0.29 |
| December 2024 | $1.20 | $1.20 |
| November 2024 | $2.69 | $2.69 |
| October 2024 | $2.05 | $2.05 |
| September 2024 | $3.15 | $3.15 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $1.16 | $1.16 |
| June 2024 | $2.40 | $2.40 |
| May 2024 | $4.53 | $4.53 |
| April 2024 | $6.29 | $6.29 |
| March 2024 | $5.20 | $5.20 |
| February 2024 | $7.12 | $7.12 |
| January 2024 | $7.02 | $7.02 |
| December 2023 | $14.29 | $14.29 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.27 | $0.27 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.53 | $0.53 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.73 | $0.73 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.23 | $0.23 |
| January 2023 | $0.34 | $0.34 |
| December 2022 | $0.29 | $0.29 |
| November 2022 | $0.19 | $0.19 |
| October 2022 | $0.48 | $0.48 |
| September 2022 | $0.33 | $0.33 |
| August 2022 | $0.67 | $0.67 |
| July 2022 | $0.79 | $0.79 |
| June 2022 | $1.02 | $1.02 |
| May 2022 | $1.40 | $1.40 |
| April 2022 | $1.32 | $1.32 |
| March 2022 | $2.98 | $2.98 |
| February 2022 | $1.69 | $1.69 |
| January 2022 | $3.22 | $3.22 |
| December 2021 | $5.23 | $5.23 |
| November 2021 | $7.92 | $7.92 |
| October 2021 | $9.29 | $9.29 |
| September 2021 | $8.24 | $8.24 |
| August 2021 | $10.94 | $10.94 |
| July 2021 | $12.15 | $12.15 |
| June 2021 | $12.92 | $12.92 |
| May 2021 | $10.33 | $10.33 |
| April 2021 | $11.38 | $11.38 |
| March 2021 | $10.92 | $10.92 |
| February 2021 | $10.28 | $10.28 |
| January 2021 | $12.59 | $12.59 |
| December 2020 | $13.95 | $13.95 |
| November 2020 | $10.24 | $10.24 |
| October 2020 | $5.88 | $5.88 |
| September 2020 | $8.99 | $8.99 |
| August 2020 | $6.68 | $6.68 |
| July 2020 | $14.68 | $14.68 |
| June 2020 | $8.71 | $8.71 |
| May 2020 | $2.16 | $2.16 |
| April 2020 | $2.20 | $2.20 |
| March 2020 | $1.85 | $1.85 |
| February 2020 | $3.03 | $3.03 |
| January 2020 | $3.20 | $3.20 |
| December 2019 | $3.21 | $3.21 |
| November 2019 | $3.92 | $3.92 |
| October 2019 | $4.13 | $4.13 |
| September 2019 | $4.57 | $4.57 |
| August 2019 | $4.79 | $4.79 |
| July 2019 | $3.68 | $3.68 |
| June 2019 | $4.57 | $4.57 |
| May 2019 | $3.94 | $3.94 |
| April 2019 | $5.65 | $5.65 |
| March 2019 | $5.90 | $5.90 |
| February 2019 | $6.20 | $6.20 |
| January 2019 | $6 | $6 |
| December 2018 | $5.72 | $5.72 |
| November 2018 | $7.13 | $7.13 |
| October 2018 | $4.57 | $4.57 |
| September 2018 | $5.39 | $5.39 |
| August 2018 | $6.21 | $6.21 |
| July 2018 | $7.15 | $7.15 |
| June 2018 | $7.35 | $7.35 |
| May 2018 | $6.71 | $6.71 |
| April 2018 | $7.93 | $7.93 |
| March 2018 | $6.96 | $6.96 |
| February 2018 | $5.83 | $5.83 |
| January 2018 | $7.32 | $7.32 |
| December 2017 | $11.13 | $11.13 |
| November 2017 | $4.32 | $4.32 |
| October 2017 | $4.72 | $4.72 |
| September 2017 | $0.84 | $0.84 |
| August 2017 | $0.28 | $0.28 |
| July 2017 | $0.44 | $0.44 |
| June 2017 | $0.65 | $0.65 |
| May 2017 | $0.73 | $0.73 |
| April 2017 | $0.80 | $0.80 |
| March 2017 | $0.93 | $0.93 |
| February 2017 | $0.81 | $0.81 |
| January 2017 | $0.88 | $0.88 |
| December 2016 | $0.75 | $0.75 |
| November 2016 | $0.92 | $0.92 |
| October 2016 | $1.14 | $1.14 |
| September 2016 | $1.17 | $1.17 |
| August 2016 | $1.44 | $1.44 |
| July 2016 | $2.16 | $2.16 |
| June 2016 | $1.84 | $1.84 |
| May 2016 | $2.31 | $2.31 |
| April 2016 | $0.34 | $0.34 |
| March 2016 | $0.31 | $0.31 |
| February 2016 | $0.21 | $0.21 |
| January 2016 | $0.23 | $0.23 |
| December 2015 | $0.19 | $0.19 |
| November 2015 | $0.24 | $0.24 |
| October 2015 | $0.11 | $0.11 |
| September 2015 | $0.16 | $0.16 |
| August 2015 | $0.20 | $0.20 |
| July 2015 | $0.37 | $0.37 |
| June 2015 | $0.39 | $0.39 |
| May 2015 | $0.61 | $0.61 |
| April 2015 | $1.15 | $1.15 |
| March 2015 | $1.16 | $1.16 |
| February 2015 | $1.17 | $1.17 |
| January 2015 | $1.12 | $1.12 |
| December 2014 | $1.13 | $1.13 |
| November 2014 | $1.58 | $1.58 |
| October 2014 | $1.37 | $1.37 |
| September 2014 | $2.15 | $2.15 |
| August 2014 | $1.53 | $1.53 |
| July 2014 | $2.08 | $2.08 |
| June 2014 | $1.91 | $1.91 |
| May 2014 | $2.15 | $2.15 |
| April 2014 | $2.23 | $2.23 |
| March 2014 | $3.47 | $3.47 |
| February 2014 | $3.68 | $3.68 |
| January 2014 | $4.56 | $4.56 |
| December 2013 | $4.37 | $4.37 |
| November 2013 | $2.68 | $2.68 |
| October 2013 | $4.73 | $4.73 |
| September 2013 | $4.60 | $4.60 |
| August 2013 | $4.26 | $4.26 |
| July 2013 | $6.04 | $6.04 |
| June 2013 | $5.19 | $5.19 |
| May 2013 | $4.89 | $4.89 |
| April 2013 | $3.74 | $3.74 |
| March 2013 | $2.72 | $2.72 |
| February 2013 | $2.62 | $2.62 |
| January 2013 | $2.46 | $2.46 |
| December 2012 | $3.49 | $3.49 |
| November 2012 | $4.48 | $4.48 |
| October 2012 | $6 | $6 |
BINI
Price: $0.30
52 week price:
Earnings Per Share: -4749.94 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 4.3 million