Baron International Growth Fund Institutional Shares ( BINIX) - Price History
Monthly price history for BINIX (Baron International Growth Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.54 | $35.54 |
| May 2026 | $35.86 | $35.86 |
| April 2026 | $34.56 | $34.56 |
| March 2026 | $31.81 | $31.81 |
| February 2026 | $35 | $35 |
| January 2026 | $33.64 | $33.64 |
| December 2025 | $32.14 | $32.14 |
| November 2025 | $31.95 | $32.32 |
| October 2025 | $32.70 | $33.08 |
| September 2025 | $33.12 | $33.51 |
| August 2025 | $31.71 | $32.08 |
| July 2025 | $30.76 | $31.12 |
| June 2025 | $31.23 | $31.60 |
| May 2025 | $29.92 | $30.27 |
| April 2025 | $28.39 | $28.72 |
| March 2025 | $26.72 | $27.03 |
| February 2025 | $27.25 | $27.57 |
| January 2025 | $27.42 | $27.74 |
| December 2024 | $26.53 | $26.84 |
| November 2024 | $27.02 | $27.58 |
| October 2024 | $26.89 | $27.45 |
| September 2024 | $28.19 | $28.78 |
| August 2024 | $27.38 | $27.98 |
| July 2024 | $26.76 | $27.35 |
| June 2024 | $26.09 | $26.66 |
| May 2024 | $26.10 | $26.67 |
| April 2024 | $25.09 | $25.64 |
| March 2024 | $25.77 | $26.33 |
| February 2024 | $25.03 | $25.58 |
| January 2024 | $24.56 | $25.10 |
| December 2023 | $25.42 | $25.98 |
| November 2023 | $24.25 | $24.93 |
| October 2023 | $22.45 | $23.08 |
| September 2023 | $23.59 | $24.25 |
| August 2023 | $24.75 | $25.45 |
| July 2023 | $26.42 | $27.16 |
| June 2023 | $25.36 | $26.07 |
| May 2023 | $23.98 | $24.65 |
| April 2023 | $24.65 | $25.34 |
| March 2023 | $24.51 | $25.20 |
| February 2023 | $24.59 | $25.28 |
| January 2023 | $25.69 | $26.41 |
| December 2022 | $23.63 | $24.29 |
| November 2022 | $24.09 | $24.77 |
| October 2022 | $21.23 | $21.83 |
| September 2022 | $20.57 | $21.15 |
| August 2022 | $22.63 | $23.93 |
| July 2022 | $23.84 | $25.22 |
| June 2022 | $22.92 | $24.24 |
| May 2022 | $24.90 | $26.34 |
| April 2022 | $25.06 | $26.51 |
| March 2022 | $27.34 | $28.92 |
| February 2022 | $27.67 | $29.27 |
| January 2022 | $29.11 | $30.79 |
| December 2021 | $32.03 | $33.88 |
| November 2021 | $30.96 | $32.74 |
| October 2021 | $31.50 | $36.30 |
| September 2021 | $30.98 | $35.70 |
| August 2021 | $32.04 | $36.96 |
| July 2021 | $31.04 | $35.80 |
| June 2021 | $31.30 | $36.10 |
| May 2021 | $30.87 | $35.61 |
| April 2021 | $29.98 | $34.58 |
| March 2021 | $28.84 | $33.27 |
| February 2021 | $29.35 | $33.85 |
| January 2021 | $28.20 | $32.52 |
| December 2020 | $28.19 | $32.51 |
| November 2020 | $26.55 | $30.62 |
| October 2020 | $23.69 | $27.35 |
| September 2020 | $23.77 | $27.45 |
| August 2020 | $24.04 | $27.77 |
| July 2020 | $23.22 | $26.82 |
| June 2020 | $21.71 | $25.07 |
| May 2020 | $20.44 | $23.61 |
| April 2020 | $18.74 | $21.64 |
| March 2020 | $16.91 | $19.53 |
| February 2020 | $20.07 | $23.18 |
| January 2020 | $20.82 | $24.04 |
| December 2019 | $21.54 | $24.88 |
| November 2019 | $20.82 | $24.04 |
| October 2019 | $20.42 | $23.63 |
| September 2019 | $19.75 | $22.86 |
| August 2019 | $19.56 | $22.67 |
| July 2019 | $19.98 | $23.16 |
| June 2019 | $19.95 | $23.12 |
| May 2019 | $19.06 | $22.09 |
| April 2019 | $19.95 | $23.12 |
| March 2019 | $19.43 | $22.52 |
| February 2019 | $18.93 | $22.03 |
| January 2019 | $18.15 | $21.12 |
| December 2018 | $16.58 | $19.29 |
| November 2018 | $17.72 | $20.62 |
| October 2018 | $17.28 | $21.27 |
| September 2018 | $19.04 | $23.44 |
| August 2018 | $19.34 | $24.01 |
| July 2018 | $19.44 | $24.14 |
| June 2018 | $19.45 | $24.15 |
| May 2018 | $19.74 | $24.51 |
| April 2018 | $19.80 | $24.58 |
| March 2018 | $19.88 | $24.68 |
| February 2018 | $20.14 | $25 |
| January 2018 | $20.74 | $25.75 |
| December 2017 | $19.48 | $24.19 |
| November 2017 | $18.81 | $23.35 |
| October 2017 | $18 | $23.81 |
| September 2017 | $17.58 | $23.25 |
| August 2017 | $17.01 | $22.70 |
| July 2017 | $16.72 | $22.31 |
| June 2017 | $16.13 | $21.52 |
| May 2017 | $16.23 | $21.66 |
| April 2017 | $15.69 | $20.93 |
| March 2017 | $15.09 | $20.13 |
| February 2017 | $14.52 | $19.38 |
| January 2017 | $14.34 | $19.14 |
| December 2016 | $13.68 | $18.25 |
| November 2016 | $13.85 | $18.48 |
| October 2016 | $14.23 | $19.32 |
| September 2016 | $14.46 | $19.64 |
| August 2016 | $14.10 | $19.15 |
| July 2016 | $13.93 | $18.92 |
| June 2016 | $13.43 | $18.24 |
| May 2016 | $13.56 | $18.42 |
| April 2016 | $13.34 | $18.12 |
| March 2016 | $13.17 | $17.89 |
| February 2016 | $12.51 | $16.99 |
| January 2016 | $12.44 | $16.90 |
| December 2015 | $13.38 | $18.17 |
| November 2015 | $13.50 | $18.48 |
| October 2015 | $13.73 | $18.79 |
| September 2015 | $12.78 | $17.49 |
| August 2015 | $13.25 | $18.21 |
| July 2015 | $14.17 | $19.47 |
| June 2015 | $14.18 | $19.48 |
| May 2015 | $14.52 | $19.95 |
| April 2015 | $14.20 | $19.52 |
| March 2015 | $13.54 | $18.61 |
| February 2015 | $13.51 | $18.56 |
| January 2015 | $13 | $17.87 |
| December 2014 | $13.16 | $18.09 |
| November 2014 | $13.18 | $18.89 |
| October 2014 | $13.07 | $18.74 |
| September 2014 | $12.94 | $18.55 |
| August 2014 | $13.52 | $19.72 |
| July 2014 | $13.23 | $19.31 |
| June 2014 | $13.78 | $20.10 |
| May 2014 | $13.46 | $19.64 |
| April 2014 | $12.99 | $18.95 |
| March 2014 | $13.27 | $19.36 |
| February 2014 | $13.25 | $19.33 |
| January 2014 | $12.46 | $18.18 |
| December 2013 | $13.06 | $19.05 |
| November 2013 | $12.60 | $18.39 |
| October 2013 | $12.60 | $18.38 |
| September 2013 | $12.64 | $18.45 |
| August 2013 | $11.82 | $17.25 |
| July 2013 | $11.82 | $17.25 |
| June 2013 | $11.02 | $16.08 |
| May 2013 | $11.20 | $16.35 |
| April 2013 | $11.33 | $16.53 |
| March 2013 | $10.89 | $15.89 |
| February 2013 | $10.87 | $15.86 |
| January 2013 | $11.07 | $16.15 |
| December 2012 | $10.71 | $15.63 |
| November 2012 | $10.51 | $15.34 |
| October 2012 | $10.49 | $15.33 |
| September 2012 | $10.59 | $15.48 |
| August 2012 | $10.10 | $14.79 |
| July 2012 | $9.83 | $14.40 |
| June 2012 | $9.80 | $14.35 |
| May 2012 | $9.39 | $13.75 |
| April 2012 | $10.52 | $15.40 |
| March 2012 | $10.50 | $15.37 |
| February 2012 | $10.36 | $15.17 |
| January 2012 | $9.83 | $14.39 |
| December 2011 | $9.05 | $13.25 |
| November 2011 | $9.46 | $13.86 |
| October 2011 | $9 | $15.22 |
| September 2011 | $8.15 | $13.79 |
| August 2011 | $9.06 | $16.03 |
| July 2011 | $9.94 | $17.58 |
| June 2011 | $9.97 | $17.64 |
| May 2011 | $10.03 | $17.74 |
| April 2011 | $10.36 | $18.33 |
| March 2011 | $9.84 | $17.41 |
| February 2011 | $9.80 | $17.34 |
| January 2011 | $9.70 | $17.15 |
| December 2010 | $9.81 | $17.36 |
| November 2010 | $9.04 | $15.99 |
| October 2010 | $9.18 | $16.24 |
| September 2010 | $8.73 | $15.45 |
| August 2010 | $7.76 | $14.30 |
| July 2010 | $7.98 | $14.72 |
| June 2010 | $7.28 | $13.42 |
| May 2010 | $7.30 | $13.45 |
| April 2010 | $8.08 | $14.89 |
| March 2010 | $8.02 | $14.79 |
| February 2010 | $7.54 | $13.90 |
| January 2010 | $7.55 | $13.92 |
| December 2009 | $7.66 | $14.13 |
| November 2009 | $7.25 | $14.06 |
| October 2009 | $6.72 | $13.03 |
| September 2009 | $6.94 | $13.46 |
| August 2009 | $6.51 | $12.63 |
| July 2009 | $6.18 | $11.98 |
| June 2009 | $5.71 | $11.08 |
| May 2009 | $5.74 | $11.13 |
BINIX
Price: $35.54
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 1.04%
Dividend Per Share: 0.37 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 21.84
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 310.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 23.23%
DGR5: 30.00%
DGR10: 30.00%