Bionoid Pharma, Inc. ( BINP) - Price History
Stock symbol BINP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BINP (Bionoid Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.14 | $0.14 |
| February 2025 | $0.28 | $0.28 |
| January 2025 | $0.31 | $0.31 |
| December 2024 | $0.23 | $0.23 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.25 | $0.25 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.45 | $0.45 |
| January 2024 | $0.36 | $0.36 |
| December 2023 | $0.98 | $0.98 |
| November 2023 | $0.92 | $0.92 |
| October 2023 | $0.76 | $0.76 |
| September 2023 | $0.88 | $0.88 |
| August 2023 | $0.47 | $0.47 |
| May 2023 | $0.45 | $0.45 |
| April 2023 | $0.26 | $0.26 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $1 | $1 |
| January 2023 | $1.23 | $1.23 |
| December 2022 | $1.18 | $1.18 |
| October 2022 | $1.18 | $1.18 |
| September 2022 | $1.32 | $1.32 |
| August 2022 | $2 | $2 |
| July 2022 | $2 | $2 |
| June 2022 | $2.30 | $2.30 |
| May 2022 | $0.75 | $0.75 |
| March 2022 | $1 | $1 |
| February 2022 | $2.15 | $2.15 |
| January 2022 | $2.17 | $2.17 |
| December 2021 | $2.17 | $2.17 |
| November 2021 | $2.20 | $2.20 |
| October 2021 | $2.35 | $2.35 |
| September 2021 | $2.10 | $2.10 |
| August 2021 | $2.10 | $2.10 |
| February 2020 | $5.75 | $5.75 |
| January 2020 | $6.50 | $6.50 |
| December 2019 | $7.50 | $7.50 |
| November 2019 | $7.50 | $7.50 |
| October 2019 | $5 | $5 |
| September 2019 | $6.25 | $6.25 |
| August 2019 | $7.50 | $7.50 |
| July 2019 | $11 | $11 |
| June 2019 | $6.50 | $6.50 |
| May 2019 | $17.50 | $17.50 |
| April 2019 | $6.25 | $6.25 |
| January 2019 | $6.75 | $6.75 |
| December 2018 | $7.50 | $7.50 |
| June 2018 | $8 | $8 |
| April 2018 | $8 | $8 |
| March 2018 | $8 | $8 |
| February 2018 | $8 | $8 |
| December 2017 | $10 | $10 |
| September 2017 | $8 | $8 |
| July 2017 | $7.50 | $7.50 |
| June 2017 | $7.50 | $7.50 |
| May 2017 | $7.50 | $7.50 |
| March 2017 | $7.50 | $7.50 |
| November 2016 | $10 | $10 |
| September 2016 | $10 | $10 |
| August 2016 | $10 | $10 |
| May 2016 | $12.50 | $12.50 |
| April 2016 | $37.50 | $37.50 |
| February 2016 | $20 | $20 |
| January 2016 | $20 | $20 |
| December 2015 | $20 | $20 |
| November 2015 | $25 | $25 |
| October 2015 | $25 | $25 |
| September 2015 | $25 | $25 |
| August 2015 | $25 | $25 |
| April 2015 | $25 | $25 |
| February 2015 | $37.50 | $37.50 |
| January 2015 | $50 | $50 |
| December 2014 | $50 | $50 |
| November 2014 | $37.50 | $37.50 |
| September 2014 | $92.50 | $92.50 |
| July 2014 | $90 | $90 |
| June 2014 | $112.50 | $112.50 |
| May 2014 | $125 | $125 |
| April 2014 | $112.50 | $112.50 |
| March 2014 | $75 | $75 |
| February 2014 | $105 | $105 |
| January 2014 | $100 | $100 |
| December 2013 | $125 | $125 |
| November 2013 | $150 | $150 |
| October 2013 | $125 | $125 |
| August 2013 | $225 | $225 |
| July 2013 | $225 | $225 |
| June 2013 | $125 | $125 |
| April 2013 | $125 | $125 |
| March 2013 | $125 | $125 |
| February 2013 | $77.75 | $77.75 |
| January 2013 | $162.50 | $162.50 |
| December 2012 | $125 | $125 |
| November 2012 | $175 | $175 |
| October 2012 | $175 | $175 |
| September 2012 | $200 | $200 |
| August 2012 | $325 | $325 |
| July 2012 | $350 | $350 |
| June 2012 | $475 | $475 |
| May 2012 | $225 | $225 |
| February 2012 | $175 | $175 |
| January 2012 | $125 | $125 |
| December 2011 | $150 | $150 |
| November 2011 | $200 | $200 |
| October 2011 | $150 | $150 |
| September 2011 | $125 | $150 |
| August 2011 | $425 | $425 |
| July 2011 | $350 | $350 |
| June 2011 | $0.27 | $675 |
| May 2011 | $0.31 | $775 |
| April 2011 | $0.53 | $1,325 |
| March 2011 | $0.50 | $1,250 |
| February 2011 | $1.01 | $2,525 |
| January 2011 | $0.56 | $1,400 |
| December 2010 | $0.50 | $1,250 |
| November 2010 | $0.50 | $1,250 |
| October 2010 | $0.45 | $1,125 |
| September 2010 | $0.46 | $1,150 |
| August 2010 | $0.50 | $1,250 |
| July 2010 | $0.40 | $1,000 |
| June 2010 | $0.35 | $875 |
| May 2010 | $0.37 | $925 |
| April 2010 | $0.35 | $875 |
| March 2010 | $0.27 | $675 |
| February 2010 | $0.20 | $512.50 |
| January 2010 | $0.23 | $575 |
| December 2009 | $0.29 | $737.50 |
| November 2009 | $0.25 | $625 |
| October 2009 | $0.57 | $1,425 |
| September 2009 | $0.34 | $850 |
| August 2009 | $0.27 | $675 |
| July 2009 | $0.25 | $625 |
| June 2009 | $0.43 | $1,075 |
| May 2009 | $0.35 | $875 |
| April 2009 | $0.30 | $750 |
| March 2009 | $0.45 | $1,125 |
| February 2009 | $0.45 | $1,125 |
| January 2009 | $0.15 | $375 |
| December 2008 | $0.20 | $500 |
| November 2008 | $0.40 | $1,000 |
| October 2008 | $0.35 | $875 |
| September 2008 | $0.75 | $1,875 |
| August 2008 | $0.70 | $1,750 |
| July 2008 | $0.75 | $1,875 |
| June 2008 | $0.65 | $1,625 |
| May 2008 | $0.81 | $2,025 |
| March 2008 | $0.74 | $1,850 |
| February 2008 | $0.70 | $1,750 |
| January 2008 | $0.55 | $1,375 |
| December 2007 | $0.85 | $2,125 |
| November 2007 | $0.65 | $1,625 |
| October 2007 | $0.60 | $1,500 |
| September 2007 | $0.53 | $1,325 |
| August 2007 | $0.90 | $2,250 |
| July 2007 | $1.28 | $3,212.50 |
| June 2007 | $2,750 | $2,750 |
BINP
Price: $0.02
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: -0.12
Exchange: OTC
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.1 million