Brandes International ETF ( BINV) - Price History
Monthly price history for BINV (Brandes International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.89 | $41.89 |
| June 2026 | $41.96 | $41.96 |
| May 2026 | $42.97 | $42.97 |
| April 2026 | $42.40 | $42.40 |
| March 2026 | $41.22 | $41.22 |
| February 2026 | $44.50 | $44.50 |
| January 2026 | $41.99 | $41.99 |
| December 2025 | $40.14 | $40.14 |
| November 2025 | $39.07 | $39.32 |
| October 2025 | $38.47 | $38.72 |
| September 2025 | $38.18 | $38.42 |
| August 2025 | $36.99 | $37.35 |
| July 2025 | $35.45 | $35.79 |
| June 2025 | $35.51 | $35.86 |
| May 2025 | $34.44 | $35.26 |
| April 2025 | $33.20 | $33.99 |
| March 2025 | $32.27 | $33.04 |
| February 2025 | $32.01 | $32.80 |
| January 2025 | $30.42 | $31.16 |
| December 2024 | $29.12 | $29.83 |
| November 2024 | $29.62 | $30.50 |
| October 2024 | $30.27 | $31.17 |
| September 2024 | $31.83 | $32.78 |
| August 2024 | $30.98 | $32 |
| July 2024 | $29.76 | $30.74 |
| June 2024 | $28.32 | $29.25 |
| May 2024 | $29.55 | $30.97 |
| April 2024 | $28.07 | $29.42 |
| March 2024 | $28.48 | $29.85 |
| February 2024 | $27.26 | $28.60 |
| January 2024 | $26.78 | $28.09 |
| December 2023 | $27.03 | $28.36 |
| November 2023 | $25.94 | $27.28 |
| October 2023 | $23.82 | $25.06 |
BINV
Price: $41.89
Dividend Yield: 2.06%
Forward Dividend Yield: 0.04%
Dividend Per Share: 0.02 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 15.83
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 481.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4