Bioton S.a. ( BIO.WA) - Price History
Monthly price history for BIO.WA (Bioton S.a.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN4.04 | PLN4.04 |
| May 2026 | PLN4.18 | PLN4.18 |
| April 2026 | PLN4.17 | PLN4.17 |
| March 2026 | PLN4.32 | PLN4.32 |
| February 2026 | PLN4.35 | PLN4.35 |
| January 2026 | PLN3.97 | PLN3.97 |
| December 2025 | PLN3.86 | PLN3.86 |
| November 2025 | PLN3.96 | PLN3.96 |
| October 2025 | PLN4.28 | PLN4.28 |
| September 2025 | PLN4.43 | PLN4.43 |
| August 2025 | PLN4.15 | PLN4.15 |
| July 2025 | PLN4.58 | PLN4.58 |
| June 2025 | PLN4.08 | PLN4.08 |
| May 2025 | PLN4.20 | PLN4.20 |
| April 2025 | PLN3.75 | PLN3.75 |
| March 2025 | PLN3.66 | PLN3.66 |
| February 2025 | PLN3.72 | PLN3.72 |
| January 2025 | PLN3.64 | PLN3.64 |
| December 2024 | PLN2.88 | PLN2.88 |
| November 2024 | PLN3.18 | PLN3.18 |
| October 2024 | PLN3.36 | PLN3.36 |
| September 2024 | PLN3.40 | PLN3.40 |
| August 2024 | PLN3.50 | PLN3.50 |
| July 2024 | PLN3.49 | PLN3.49 |
| June 2024 | PLN3.49 | PLN3.49 |
| May 2024 | PLN3.51 | PLN3.51 |
| April 2024 | PLN3.53 | PLN3.53 |
| March 2024 | PLN3.57 | PLN3.57 |
| February 2024 | PLN3.63 | PLN3.63 |
| January 2024 | PLN3.64 | PLN3.64 |
| December 2023 | PLN3.57 | PLN3.57 |
| November 2023 | PLN3.52 | PLN3.52 |
| October 2023 | PLN3.77 | PLN3.77 |
| September 2023 | PLN3.86 | PLN3.86 |
| August 2023 | PLN3.92 | PLN3.92 |
| July 2023 | PLN3.75 | PLN3.75 |
| June 2023 | PLN3.63 | PLN3.63 |
| May 2023 | PLN3.58 | PLN3.58 |
| April 2023 | PLN3.95 | PLN3.95 |
| March 2023 | PLN3.42 | PLN3.42 |
| February 2023 | PLN3.44 | PLN3.44 |
| January 2023 | PLN3.46 | PLN3.46 |
| December 2022 | PLN3.37 | PLN3.37 |
| November 2022 | PLN3.50 | PLN3.50 |
| October 2022 | PLN3.54 | PLN3.54 |
| September 2022 | PLN3.60 | PLN3.60 |
| August 2022 | PLN3.80 | PLN3.80 |
| July 2022 | PLN4.04 | PLN4.04 |
| June 2022 | PLN3.91 | PLN3.91 |
| May 2022 | PLN3.91 | PLN3.91 |
| April 2022 | PLN4.06 | PLN4.06 |
| March 2022 | PLN4.34 | PLN4.34 |
| February 2022 | PLN3.77 | PLN3.77 |
| January 2022 | PLN4.05 | PLN4.05 |
| December 2021 | PLN4.18 | PLN4.18 |
| November 2021 | PLN4.45 | PLN4.45 |
| October 2021 | PLN4.68 | PLN4.68 |
| September 2021 | PLN4.73 | PLN4.73 |
| August 2021 | PLN5.05 | PLN5.05 |
| July 2021 | PLN4.98 | PLN4.98 |
| June 2021 | PLN5.09 | PLN5.09 |
| May 2021 | PLN5.32 | PLN5.32 |
| April 2021 | PLN5.98 | PLN5.98 |
| March 2021 | PLN5.42 | PLN5.42 |
| February 2021 | PLN4.97 | PLN4.97 |
| January 2021 | PLN4.36 | PLN4.36 |
| December 2020 | PLN4.33 | PLN4.33 |
| November 2020 | PLN4.46 | PLN4.46 |
| October 2020 | PLN4.12 | PLN4.12 |
| September 2020 | PLN4.17 | PLN4.17 |
| August 2020 | PLN4.88 | PLN4.88 |
| July 2020 | PLN5.54 | PLN5.54 |
| June 2020 | PLN4.57 | PLN4.57 |
| May 2020 | PLN4.39 | PLN4.39 |
| April 2020 | PLN3.85 | PLN3.85 |
| March 2020 | PLN3.28 | PLN3.28 |
| February 2020 | PLN2.54 | PLN2.54 |
| January 2020 | PLN3.56 | PLN3.56 |
| December 2019 | PLN3.80 | PLN3.80 |
| November 2019 | PLN4.15 | PLN4.15 |
| October 2019 | PLN4.24 | PLN4.24 |
| September 2019 | PLN4.24 | PLN4.24 |
| August 2019 | PLN4.22 | PLN4.22 |
| July 2019 | PLN5.72 | PLN5.72 |
| June 2019 | PLN4.14 | PLN4.14 |
| May 2019 | PLN4.33 | PLN4.33 |
| April 2019 | PLN4.65 | PLN4.65 |
| March 2019 | PLN4.65 | PLN4.65 |
| February 2019 | PLN4.93 | PLN4.93 |
| January 2019 | PLN5.12 | PLN5.12 |
| December 2018 | PLN5.06 | PLN5.06 |
| November 2018 | PLN5.71 | PLN5.71 |
| October 2018 | PLN6.27 | PLN6.27 |
| September 2018 | PLN5.89 | PLN5.89 |
| August 2018 | PLN7.01 | PLN7.01 |
| July 2018 | PLN6.52 | PLN6.52 |
| June 2018 | PLN4.98 | PLN4.98 |
| May 2018 | PLN6.28 | PLN6.28 |
| April 2018 | PLN5.25 | PLN5.25 |
| March 2018 | PLN4.28 | PLN4.28 |
| February 2018 | PLN3.52 | PLN3.52 |
| January 2018 | PLN4.02 | PLN4.02 |
| December 2017 | PLN3.49 | PLN3.49 |
| November 2017 | PLN3.76 | PLN3.76 |
| October 2017 | PLN4.46 | PLN4.46 |
| September 2017 | PLN4.96 | PLN4.96 |
| August 2017 | PLN5.74 | PLN5.74 |
| July 2017 | PLN5.74 | PLN5.74 |
| June 2017 | PLN5.52 | PLN5.52 |
| May 2017 | PLN5.29 | PLN5.29 |
| April 2017 | PLN7.07 | PLN7.07 |
| March 2017 | PLN7 | PLN7 |
| February 2017 | PLN7.41 | PLN7.41 |
| January 2017 | PLN7.94 | PLN7.94 |
| December 2016 | PLN8.17 | PLN8.17 |
| November 2016 | PLN8.87 | PLN8.87 |
| October 2016 | PLN8.81 | PLN8.81 |
| September 2016 | PLN8.35 | PLN8.35 |
| August 2016 | PLN9.26 | PLN9.26 |
| July 2016 | PLN8.24 | PLN8.24 |
| June 2016 | PLN8.11 | PLN8.11 |
| May 2016 | PLN9.81 | PLN9.81 |
| April 2016 | PLN10.57 | PLN10.57 |
| March 2016 | PLN11.95 | PLN11.95 |
| February 2016 | PLN11.82 | PLN11.82 |
| January 2016 | PLN11.36 | PLN11.36 |
| December 2015 | PLN11.93 | PLN11.93 |
| November 2015 | PLN13.50 | PLN13.50 |
| October 2015 | PLN11.05 | PLN11.05 |
| September 2015 | PLN10 | PLN10 |
| August 2015 | PLN9.28 | PLN9.28 |
| July 2015 | PLN7.11 | PLN7.11 |
| June 2015 | PLN6.27 | PLN6.27 |
| May 2015 | PLN5.83 | PLN5.83 |
| April 2015 | PLN5.70 | PLN5.70 |
| March 2015 | PLN5.67 | PLN5.67 |
| February 2015 | PLN5.29 | PLN5.29 |
| January 2015 | PLN4.08 | PLN4.08 |
| December 2014 | PLN3.97 | PLN3.97 |
| November 2014 | PLN4.12 | PLN4.12 |
| October 2014 | PLN4.20 | PLN4.20 |
| September 2014 | PLN4.93 | PLN4.93 |
| August 2014 | PLN4.83 | PLN4.83 |
| July 2014 | PLN4.29 | PLN4.29 |
| June 2014 | PLN5.34 | PLN5.34 |
| May 2014 | PLN4.93 | PLN4.93 |
| April 2014 | PLN6.85 | PLN6.85 |
| March 2014 | PLN4.49 | PLN4.49 |
| February 2014 | PLN4.28 | PLN4.28 |
| January 2014 | PLN3.74 | PLN3.74 |
| December 2013 | PLN2 | PLN0.02 |
| November 2013 | PLN3 | PLN0.03 |
| October 2013 | PLN3 | PLN0.03 |
| September 2013 | PLN2 | PLN0.02 |
| August 2013 | PLN2 | PLN0.02 |
| July 2013 | PLN4 | PLN0.04 |
| June 2013 | PLN3 | PLN0.03 |
| May 2013 | PLN4 | PLN0.04 |
| April 2013 | PLN4 | PLN0.04 |
| March 2013 | PLN5 | PLN0.05 |
| February 2013 | PLN6 | PLN0.06 |
| January 2013 | PLN7 | PLN0.07 |
| December 2012 | PLN10 | PLN0.10 |
| November 2012 | PLN9 | PLN0.09 |
| October 2012 | PLN9 | PLN0.09 |
| September 2012 | PLN7 | PLN0.07 |
| August 2012 | PLN7 | PLN0.07 |
| July 2012 | PLN6 | PLN0.06 |
| June 2012 | PLN7 | PLN0.07 |
| May 2012 | PLN8 | PLN0.08 |
| April 2012 | PLN8 | PLN0.08 |
| March 2012 | PLN10 | PLN0.10 |
| February 2012 | PLN10 | PLN0.10 |
| January 2012 | PLN11 | PLN0.11 |
| December 2011 | PLN6 | PLN0.06 |
| November 2011 | PLN7 | PLN0.07 |
| October 2011 | PLN8 | PLN0.08 |
| September 2011 | PLN8 | PLN0.08 |
| August 2011 | PLN11 | PLN0.11 |
| July 2011 | PLN12 | PLN0.12 |
| June 2011 | PLN15 | PLN0.15 |
| May 2011 | PLN16 | PLN0.16 |
| April 2011 | PLN17 | PLN0.17 |
| March 2011 | PLN17 | PLN0.17 |
| February 2011 | PLN18 | PLN0.18 |
| January 2011 | PLN14 | PLN0.14 |
| December 2010 | PLN15 | PLN0.15 |
| November 2010 | PLN17 | PLN0.17 |
| October 2010 | PLN19 | PLN0.19 |
| September 2010 | PLN21 | PLN0.21 |
| August 2010 | PLN21 | PLN0.21 |
| July 2010 | PLN21 | PLN0.21 |
| June 2010 | PLN20 | PLN0.20 |
| May 2010 | PLN21 | PLN0.21 |
| April 2010 | PLN22 | PLN0.22 |
| March 2010 | PLN23 | PLN0.23 |
| February 2010 | PLN18 | PLN0.18 |
| January 2010 | PLN20 | PLN0.20 |
| December 2009 | PLN23 | PLN0.23 |
| November 2009 | PLN23 | PLN0.23 |
| October 2009 | PLN23 | PLN0.23 |
| September 2009 | PLN26 | PLN0.26 |
| August 2009 | PLN30 | PLN0.30 |
| July 2009 | PLN30 | PLN0.30 |
| June 2009 | PLN26 | PLN0.26 |
| May 2009 | PLN23 | PLN0.23 |
| April 2009 | PLN31 | PLN0.31 |
| March 2009 | PLN22 | PLN0.22 |
| February 2009 | PLN20 | PLN0.20 |
| January 2009 | PLN20 | PLN0.20 |
| December 2008 | PLN20 | PLN0.20 |
| November 2008 | PLN23 | PLN0.23 |
| October 2008 | PLN39 | PLN0.39 |
| September 2008 | PLN46 | PLN0.46 |
| August 2008 | PLN42 | PLN0.42 |
| July 2008 | PLN43 | PLN0.43 |
| June 2008 | PLN52 | PLN0.52 |
| May 2008 | PLN69 | PLN0.69 |
| April 2008 | PLN65 | PLN0.65 |
| March 2008 | PLN81 | PLN0.81 |
| February 2008 | PLN104 | PLN1.04 |
| January 2008 | PLN107 | PLN1.07 |
| December 2007 | PLN89 | PLN0.89 |
| November 2007 | PLN93 | PLN0.93 |
| October 2007 | PLN112 | PLN1.12 |
| September 2007 | PLN120 | PLN1.20 |
| August 2007 | PLN121 | PLN1.21 |
| July 2007 | PLN160 | PLN1.60 |
| June 2007 | PLN190 | PLN1.90 |
| May 2007 | PLN202 | PLN2.02 |
| April 2007 | PLN196 | PLN1.96 |
| March 2007 | PLN222 | PLN2.22 |
| February 2007 | PLN217 | PLN2.17 |
| January 2007 | PLN200 | PLN2 |
| December 2006 | PLN218 | PLN2.18 |
| November 2006 | PLN284 | PLN2.84 |
| October 2006 | PLN293 | PLN2.93 |
| September 2006 | PLN224 | PLN2.24 |
| August 2006 | PLN194 | PLN1.94 |
| July 2006 | PLN205 | PLN2.05 |
| June 2006 | PLN207 | PLN2.07 |
| May 2006 | PLN227.67 | PLN5.92 |
| April 2006 | PLN188.44 | PLN4.90 |
| March 2006 | PLN138.45 | PLN3.60 |
| February 2006 | PLN134.22 | PLN3.49 |
| January 2006 | PLN129.60 | PLN3.37 |
| December 2005 | PLN90.76 | PLN2.36 |
| November 2005 | PLN77.68 | PLN2.02 |
| October 2005 | PLN89.99 | PLN2.34 |
| September 2005 | PLN56.92 | PLN1.48 |
| August 2005 | PLN55.76 | PLN1.45 |
| July 2005 | PLN60 | PLN1.56 |
| June 2005 | PLN47.69 | PLN1.24 |
| May 2005 | PLN32.23 | PLN0.84 |
| April 2005 | PLN30.77 | PLN0.80 |
| March 2005 | PLN33 | PLN0.86 |
BIO.WA
Price: PLN4.04
52 week price:
Earnings Per Share: -0.03 PLN
P/E Ratio: -137.67
Exchange: WSE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 354.6 million