Biocept, Inc. ( BIOCQ) - Price History
Monthly price history for BIOCQ (Biocept, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | $0 | $0 |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.31 | $0.31 |
| September 2023 | $1.25 | $1.25 |
| August 2023 | $0.86 | $0.86 |
| July 2023 | $1.17 | $1.17 |
| June 2023 | $1.21 | $1.21 |
| May 2023 | $2.16 | $2.16 |
| April 2023 | $8.10 | $0.27 |
| March 2023 | $10.20 | $0.34 |
| February 2023 | $15.63 | $0.52 |
| January 2023 | $16.68 | $0.56 |
| December 2022 | $15.90 | $0.53 |
| November 2022 | $23.10 | $0.77 |
| October 2022 | $24 | $0.80 |
| September 2022 | $27.64 | $0.92 |
| August 2022 | $30.90 | $1.03 |
| July 2022 | $29.48 | $0.98 |
| June 2022 | $28.20 | $0.94 |
| May 2022 | $42.60 | $1.42 |
| April 2022 | $46.80 | $1.56 |
| March 2022 | $69.60 | $2.32 |
| February 2022 | $71.70 | $2.39 |
| January 2022 | $84 | $2.80 |
| December 2021 | $108.60 | $3.62 |
| November 2021 | $118.50 | $3.95 |
| October 2021 | $111.60 | $3.72 |
| September 2021 | $120.30 | $4.01 |
| August 2021 | $108.60 | $3.62 |
| July 2021 | $122.70 | $4.09 |
| June 2021 | $125.70 | $4.19 |
| May 2021 | $135.60 | $4.52 |
| April 2021 | $143.40 | $4.78 |
| March 2021 | $152.70 | $5.09 |
| February 2021 | $180.90 | $6.03 |
| January 2021 | $176.10 | $5.87 |
| December 2020 | $133.20 | $4.44 |
| November 2020 | $138.60 | $4.62 |
| October 2020 | $129.60 | $4.32 |
| September 2020 | $132.30 | $4.41 |
| August 2020 | $199.50 | $0.66 |
| July 2020 | $222.60 | $0.74 |
| June 2020 | $213.45 | $0.71 |
| May 2020 | $130.50 | $0.44 |
| April 2020 | $115.44 | $0.38 |
| March 2020 | $79.50 | $0.26 |
| February 2020 | $234 | $0.78 |
| January 2020 | $92.52 | $0.31 |
| December 2019 | $85.80 | $0.29 |
| November 2019 | $158.97 | $0.53 |
| October 2019 | $213.78 | $0.71 |
| September 2019 | $243.78 | $0.81 |
| August 2019 | $264 | $0.88 |
| July 2019 | $303 | $1.01 |
| June 2019 | $333 | $1.11 |
| May 2019 | $366 | $1.22 |
| April 2019 | $273 | $0.91 |
| March 2019 | $345 | $1.15 |
| February 2019 | $309 | $1.03 |
| January 2019 | $591 | $1.97 |
| December 2018 | $258.03 | $0.86 |
| November 2018 | $318 | $1.06 |
| October 2018 | $570 | $1.90 |
| September 2018 | $825 | $2.75 |
| August 2018 | $1,056 | $3.52 |
| July 2018 | $1,440 | $4.80 |
| June 2018 | $1,800.02 | $0.20 |
| May 2018 | $1,953.02 | $0.22 |
| April 2018 | $1,701.02 | $0.19 |
| March 2018 | $2,655.03 | $0.30 |
| February 2018 | $3,150.03 | $0.35 |
| January 2018 | $3,033.03 | $0.34 |
| December 2017 | $6,245.16 | $0.69 |
| November 2017 | $6,480.06 | $0.72 |
| October 2017 | $7,920.98 | $0.88 |
| September 2017 | $11,070.11 | $1.23 |
| August 2017 | $10,980.11 | $1.22 |
| July 2017 | $12,510.12 | $1.39 |
| June 2017 | $12,330.12 | $1.37 |
| May 2017 | $13,500.14 | $1.50 |
| April 2017 | $14,580.15 | $1.62 |
| March 2017 | $19,170.19 | $2.13 |
| February 2017 | $18,450.18 | $2.05 |
| January 2017 | $12,870.13 | $1.43 |
| December 2016 | $6,975.07 | $0.78 |
| November 2016 | $7,920.08 | $0.88 |
| October 2016 | $7,740.08 | $0.86 |
| September 2016 | $14,130.14 | $1.57 |
| August 2016 | $15,606.18 | $0.58 |
| July 2016 | $17,550.21 | $0.65 |
| June 2016 | $17,955.21 | $0.66 |
| May 2016 | $17,026.40 | $0.63 |
| April 2016 | $26,733.02 | $0.99 |
| March 2016 | $34,830.41 | $1.29 |
| February 2016 | $36,180.43 | $1.34 |
| January 2016 | $38,340.45 | $1.42 |
| December 2015 | $37,260.44 | $1.38 |
| November 2015 | $52,110.61 | $1.93 |
| October 2015 | $55,350.65 | $2.05 |
| September 2015 | $62,181.73 | $2.30 |
| August 2015 | $54,270.64 | $2.01 |
| July 2015 | $64,260.76 | $2.38 |
| June 2015 | $68,850.81 | $2.55 |
| May 2015 | $83,700.98 | $3.10 |
| April 2015 | $75,600.89 | $2.80 |
| March 2015 | $60,480.72 | $2.24 |
| February 2015 | $85,321.01 | $3.16 |
| January 2015 | $56,970.67 | $2.11 |
| December 2014 | $66,960.79 | $2.48 |
| November 2014 | $92,881.09 | $3.44 |
| October 2014 | $73,710.87 | $2.73 |
| September 2014 | $65,880.78 | $2.44 |
| August 2014 | $108,271.28 | $4.01 |
| July 2014 | $135,811.61 | $5.03 |
| June 2014 | $162,541.92 | $6.02 |
| May 2014 | $119,611.41 | $4.43 |
| April 2014 | $128,019.31 | $4.74 |
| March 2014 | $198,182.34 | $7.34 |
| February 2014 | $256,233.03 | $9.49 |
BIOCQ
Price: $0
52 week price:
Earnings Per Share: -48.17 USD
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 263