Bio Essence Corporation ( BIOE) - Price History
Monthly price history for BIOE (Bio Essence Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.27 | $0.27 |
| April 2026 | $0.50 | $0.50 |
| March 2026 | $0.14 | $0.14 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.23 | $0.23 |
| April 2025 | $0.23 | $0.23 |
| March 2025 | $0.25 | $0.25 |
| February 2025 | $0.26 | $0.26 |
| January 2025 | $0.30 | $0.30 |
| December 2024 | $0.24 | $0.24 |
| November 2024 | $0.24 | $0.24 |
| October 2024 | $0.38 | $0.38 |
| September 2024 | $1.87 | $1.87 |
| August 2024 | $0.47 | $0.47 |
| July 2024 | $0.78 | $0.78 |
| June 2024 | $7.43 | $7.43 |
| May 2024 | $0.34 | $0.34 |
| April 2024 | $0.26 | $0.26 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.51 | $0.51 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.51 | $0.51 |
| August 2023 | $0.51 | $0.51 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $1.01 | $1.01 |
| March 2023 | $1.01 | $1.01 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $0.55 | $0.55 |
BIOE
Price: $0.25
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -2.25
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 19.0 million