Baron Opportunity Fund Inst Shs ( BIOIX) - Price History
Monthly price history for BIOIX (Baron Opportunity Fund Inst Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $63.83 | $63.83 |
| May 2026 | $63.41 | $63.41 |
| April 2026 | $58.59 | $58.59 |
| March 2026 | $52.97 | $52.97 |
| February 2026 | $55.26 | $55.26 |
| January 2026 | $56.19 | $56.19 |
| December 2025 | $58.13 | $58.13 |
| November 2025 | $56.30 | $58.53 |
| October 2025 | $57.78 | $60.07 |
| September 2025 | $55.55 | $57.75 |
| August 2025 | $53.69 | $55.82 |
| July 2025 | $54.38 | $56.53 |
| June 2025 | $52.68 | $54.77 |
| May 2025 | $49.26 | $51.21 |
| April 2025 | $43.92 | $45.66 |
| March 2025 | $42.74 | $44.43 |
| February 2025 | $47.90 | $49.80 |
| January 2025 | $50.45 | $52.45 |
| December 2024 | $48.55 | $50.47 |
| November 2024 | $47.76 | $51.84 |
| October 2024 | $43.86 | $47.60 |
| September 2024 | $43.38 | $47.08 |
| August 2024 | $41.58 | $45.13 |
| July 2024 | $41.23 | $44.75 |
| June 2024 | $41.69 | $45.25 |
| May 2024 | $38.51 | $41.80 |
| April 2024 | $37.20 | $40.37 |
| March 2024 | $39.92 | $43.33 |
| February 2024 | $39.16 | $42.50 |
| January 2024 | $35.54 | $38.57 |
| December 2023 | $34.62 | $37.57 |
| November 2023 | $32.82 | $35.62 |
| October 2023 | $28.94 | $31.41 |
| September 2023 | $30.07 | $32.64 |
| August 2023 | $31.70 | $34.40 |
| July 2023 | $32.87 | $35.67 |
| June 2023 | $31.67 | $34.37 |
| May 2023 | $29.84 | $32.39 |
| April 2023 | $26.78 | $29.06 |
| March 2023 | $27.23 | $29.55 |
| February 2023 | $25.49 | $27.66 |
| January 2023 | $25.49 | $27.66 |
| December 2022 | $23.08 | $25.05 |
| November 2022 | $25.27 | $27.43 |
| October 2022 | $24.92 | $27.05 |
| September 2022 | $24.18 | $26.24 |
| August 2022 | $26.95 | $29.25 |
| July 2022 | $27.54 | $29.89 |
| June 2022 | $24.77 | $26.88 |
| May 2022 | $26.66 | $28.93 |
| April 2022 | $28.30 | $30.71 |
| March 2022 | $33.91 | $36.80 |
| February 2022 | $33.13 | $35.96 |
| January 2022 | $34.16 | $37.08 |
| December 2021 | $40.38 | $43.82 |
| November 2021 | $41.19 | $44.70 |
| October 2021 | $42.10 | $49.27 |
| September 2021 | $39.18 | $45.85 |
| August 2021 | $40.58 | $47.50 |
| July 2021 | $39.48 | $46.21 |
| June 2021 | $39.99 | $46.80 |
| May 2021 | $37.18 | $43.52 |
| April 2021 | $38.51 | $45.07 |
| March 2021 | $36.30 | $42.49 |
| February 2021 | $38.44 | $44.99 |
| January 2021 | $36.79 | $43.06 |
| December 2020 | $35.99 | $42.12 |
| November 2020 | $32.92 | $38.53 |
| October 2020 | $29.14 | $36.65 |
| September 2020 | $29.25 | $36.79 |
| August 2020 | $29.52 | $37.13 |
| July 2020 | $26.56 | $33.40 |
| June 2020 | $24.81 | $31.20 |
| May 2020 | $22.51 | $28.31 |
| April 2020 | $20.37 | $25.62 |
| March 2020 | $17.75 | $22.32 |
| February 2020 | $19.86 | $24.98 |
| January 2020 | $20.20 | $25.41 |
| December 2019 | $19.01 | $23.91 |
| November 2019 | $18.74 | $23.57 |
| October 2019 | $17.28 | $23.29 |
| September 2019 | $16.63 | $22.42 |
| August 2019 | $17.24 | $23.24 |
| July 2019 | $17.62 | $23.75 |
| June 2019 | $17.42 | $23.49 |
| May 2019 | $16.15 | $21.77 |
| April 2019 | $16.99 | $22.91 |
| March 2019 | $16.41 | $22.12 |
| February 2019 | $15.82 | $21.46 |
| January 2019 | $14.86 | $20.16 |
| December 2018 | $13.43 | $18.22 |
| November 2018 | $14.73 | $19.99 |
| October 2018 | $14.53 | $20.63 |
| September 2018 | $16.08 | $22.83 |
| August 2018 | $16.18 | $22.98 |
| July 2018 | $14.96 | $21.25 |
| June 2018 | $14.91 | $21.17 |
| May 2018 | $14.63 | $20.78 |
| April 2018 | $13.82 | $19.63 |
| March 2018 | $13.53 | $19.22 |
| February 2018 | $13.58 | $19.29 |
| January 2018 | $13.84 | $19.65 |
| December 2017 | $12.39 | $17.60 |
| November 2017 | $12.13 | $17.23 |
| October 2017 | $12 | $19.62 |
| September 2017 | $11.67 | $19.08 |
| August 2017 | $11.62 | $19 |
| July 2017 | $11.57 | $18.92 |
| June 2017 | $11.28 | $18.45 |
| May 2017 | $11.19 | $18.30 |
| April 2017 | $10.72 | $17.53 |
| March 2017 | $10.12 | $16.55 |
| February 2017 | $9.78 | $15.99 |
| January 2017 | $9.44 | $15.44 |
| December 2016 | $8.79 | $14.38 |
| November 2016 | $8.91 | $14.57 |
| October 2016 | $8.98 | $16.56 |
| September 2016 | $9.36 | $17.27 |
| August 2016 | $9.15 | $16.88 |
| July 2016 | $9.24 | $17.04 |
| June 2016 | $8.79 | $16.22 |
| May 2016 | $8.89 | $16.40 |
| April 2016 | $8.58 | $15.83 |
| March 2016 | $8.50 | $15.68 |
| February 2016 | $7.94 | $14.64 |
| January 2016 | $8.17 | $15.07 |
| December 2015 | $9.22 | $17 |
| November 2015 | $9.43 | $19.21 |
| October 2015 | $9.24 | $18.82 |
| September 2015 | $8.57 | $17.45 |
| August 2015 | $8.96 | $18.25 |
| July 2015 | $9.84 | $20.03 |
| June 2015 | $9.75 | $19.85 |
| May 2015 | $9.63 | $19.62 |
| April 2015 | $9.48 | $19.30 |
| March 2015 | $9.47 | $19.29 |
| February 2015 | $9.51 | $19.36 |
| January 2015 | $8.83 | $17.98 |
| December 2014 | $9.10 | $18.53 |
| November 2014 | $9.05 | $19.49 |
| October 2014 | $8.96 | $19.30 |
| September 2014 | $8.77 | $18.89 |
| August 2014 | $9.16 | $19.73 |
| July 2014 | $8.76 | $18.86 |
| June 2014 | $9.17 | $19.75 |
| May 2014 | $8.51 | $18.32 |
| April 2014 | $8.25 | $17.77 |
| March 2014 | $9.15 | $19.70 |
| February 2014 | $9.78 | $21.05 |
| January 2014 | $9.20 | $19.81 |
| December 2013 | $9.22 | $19.86 |
| November 2013 | $8.78 | $18.91 |
| October 2013 | $8.54 | $19.57 |
| September 2013 | $8.50 | $19.49 |
| August 2013 | $8.10 | $18.56 |
| July 2013 | $8.10 | $18.56 |
| June 2013 | $7.60 | $17.41 |
| May 2013 | $7.48 | $17.15 |
| April 2013 | $7.25 | $16.62 |
| March 2013 | $7.28 | $16.69 |
| February 2013 | $7.04 | $16.12 |
| January 2013 | $6.96 | $15.95 |
| December 2012 | $6.69 | $15.32 |
| November 2012 | $6.52 | $14.93 |
| October 2012 | $6.51 | $15.15 |
| September 2012 | $6.76 | $15.75 |
| August 2012 | $6.66 | $15.50 |
| July 2012 | $6.26 | $14.57 |
| June 2012 | $6.40 | $14.89 |
| May 2012 | $6.11 | $14.22 |
| April 2012 | $6.78 | $15.78 |
| March 2012 | $6.86 | $15.98 |
| February 2012 | $6.47 | $15.06 |
| January 2012 | $6.13 | $14.27 |
| December 2011 | $5.86 | $13.65 |
| November 2011 | $6 | $13.97 |
| October 2011 | $6.07 | $14.14 |
| September 2011 | $5.54 | $12.91 |
| August 2011 | $6.25 | $14.55 |
| July 2011 | $6.60 | $15.36 |
| June 2011 | $6.75 | $15.72 |
| May 2011 | $6.76 | $15.74 |
| April 2011 | $6.92 | $16.12 |
| March 2011 | $6.68 | $15.55 |
| February 2011 | $6.56 | $15.27 |
| January 2011 | $6.31 | $14.69 |
| December 2010 | $6.23 | $14.51 |
| November 2010 | $5.83 | $13.58 |
| October 2010 | $5.72 | $13.32 |
| September 2010 | $5.50 | $12.80 |
| August 2010 | $4.93 | $11.48 |
| July 2010 | $5.13 | $11.95 |
| June 2010 | $4.77 | $11.11 |
| May 2010 | $4.95 | $11.53 |
| April 2010 | $5.23 | $12.18 |
| March 2010 | $5.19 | $12.09 |
| February 2010 | $4.84 | $11.26 |
| January 2010 | $4.72 | $10.99 |
| December 2009 | $4.96 | $11.54 |
| November 2009 | $4.68 | $10.89 |
| October 2009 | $4.44 | $10.35 |
| September 2009 | $4.56 | $10.62 |
| August 2009 | $4.24 | $9.87 |
| July 2009 | $4.20 | $9.78 |
| June 2009 | $3.86 | $9 |
| May 2009 | $3.81 | $8.88 |
BIOIX
Price: $63.83
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 3.60%
Dividend Per Share: 2.29 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 40.19
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2