Baron Opportunity Fund Retail Shs ( BIOPX) - Price History
Monthly price history for BIOPX (Baron Opportunity Fund Retail Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $63.07 | $63.07 |
| May 2026 | $58.83 | $58.83 |
| April 2026 | $54.37 | $54.37 |
| March 2026 | $49.16 | $49.16 |
| February 2026 | $51.31 | $51.31 |
| January 2026 | $52.18 | $52.18 |
| December 2025 | $53.99 | $53.99 |
| November 2025 | $52.30 | $54.53 |
| October 2025 | $53.69 | $55.98 |
| September 2025 | $51.63 | $53.83 |
| August 2025 | $49.91 | $52.04 |
| July 2025 | $50.56 | $52.72 |
| June 2025 | $49 | $51.09 |
| May 2025 | $45.82 | $47.77 |
| April 2025 | $40.87 | $42.61 |
| March 2025 | $39.77 | $41.47 |
| February 2025 | $44.59 | $46.49 |
| January 2025 | $46.97 | $48.97 |
| December 2024 | $45.20 | $47.13 |
| November 2024 | $42.39 | $48.56 |
| October 2024 | $38.93 | $44.60 |
| September 2024 | $38.51 | $44.12 |
| August 2024 | $36.93 | $42.31 |
| July 2024 | $36.62 | $41.96 |
| June 2024 | $37.04 | $42.43 |
| May 2024 | $34.22 | $39.21 |
| April 2024 | $33.06 | $37.88 |
| March 2024 | $35.49 | $40.66 |
| February 2024 | $34.83 | $39.90 |
| January 2024 | $31.61 | $36.21 |
| December 2023 | $30.80 | $35.28 |
| November 2023 | $29.21 | $33.46 |
| October 2023 | $25.76 | $29.51 |
| September 2023 | $26.77 | $30.67 |
| August 2023 | $28.22 | $32.33 |
| July 2023 | $29.27 | $33.53 |
| June 2023 | $28.21 | $32.32 |
| May 2023 | $26.59 | $30.46 |
| April 2023 | $23.86 | $27.33 |
| March 2023 | $24.27 | $27.80 |
| February 2023 | $22.72 | $26.03 |
| January 2023 | $22.73 | $26.04 |
| December 2022 | $20.59 | $23.59 |
| November 2022 | $22.55 | $25.83 |
| October 2022 | $22.24 | $25.48 |
| September 2022 | $21.58 | $24.72 |
| August 2022 | $24.06 | $27.56 |
| July 2022 | $24.59 | $28.17 |
| June 2022 | $22.11 | $25.33 |
| May 2022 | $23.81 | $27.28 |
| April 2022 | $25.28 | $28.96 |
| March 2022 | $30.30 | $34.71 |
| February 2022 | $29.61 | $33.92 |
| January 2022 | $30.54 | $34.99 |
| December 2021 | $36.10 | $41.36 |
| November 2021 | $36.84 | $42.20 |
| October 2021 | $34.54 | $46.73 |
| September 2021 | $32.14 | $43.49 |
| August 2021 | $33.31 | $45.07 |
| July 2021 | $32.41 | $43.85 |
| June 2021 | $32.83 | $44.42 |
| May 2021 | $30.54 | $41.32 |
| April 2021 | $31.63 | $42.80 |
| March 2021 | $29.83 | $40.36 |
| February 2021 | $31.58 | $42.73 |
| January 2021 | $30.23 | $40.91 |
| December 2020 | $29.58 | $40.03 |
| November 2020 | $27.07 | $36.63 |
| October 2020 | $22.08 | $34.97 |
| September 2020 | $22.17 | $35.11 |
| August 2020 | $22.38 | $35.44 |
| July 2020 | $20.14 | $31.89 |
| June 2020 | $18.81 | $29.79 |
| May 2020 | $17.07 | $27.04 |
| April 2020 | $15.46 | $24.48 |
| March 2020 | $13.47 | $21.33 |
| February 2020 | $15.08 | $23.88 |
| January 2020 | $15.34 | $24.30 |
| December 2019 | $14.44 | $22.87 |
| November 2019 | $14.24 | $22.55 |
| October 2019 | $12.14 | $22.35 |
| September 2019 | $11.70 | $21.53 |
| August 2019 | $12.12 | $22.32 |
| July 2019 | $12.39 | $22.81 |
| June 2019 | $12.26 | $22.56 |
| May 2019 | $11.36 | $20.91 |
| April 2019 | $11.96 | $22.01 |
| March 2019 | $11.55 | $21.26 |
| February 2019 | $11.21 | $20.63 |
| January 2019 | $10.53 | $19.38 |
| December 2018 | $9.52 | $17.52 |
| November 2018 | $10.45 | $19.23 |
| October 2018 | $9.80 | $19.89 |
| September 2018 | $10.86 | $22.02 |
| August 2018 | $10.92 | $22.16 |
| July 2018 | $10.11 | $20.50 |
| June 2018 | $10.07 | $20.42 |
| May 2018 | $9.88 | $20.05 |
| April 2018 | $9.34 | $18.94 |
| March 2018 | $9.15 | $18.56 |
| February 2018 | $9.18 | $18.62 |
| January 2018 | $9.36 | $18.98 |
| December 2017 | $8.38 | $17 |
| November 2017 | $8.21 | $16.65 |
| October 2017 | $6.84 | $19.05 |
| September 2017 | $6.66 | $18.53 |
| August 2017 | $6.63 | $18.45 |
| July 2017 | $6.60 | $18.38 |
| June 2017 | $6.44 | $17.93 |
| May 2017 | $6.39 | $17.79 |
| April 2017 | $6.12 | $17.04 |
| March 2017 | $5.78 | $16.09 |
| February 2017 | $5.59 | $15.55 |
| January 2017 | $5.40 | $15.02 |
| December 2016 | $5.03 | $13.99 |
| November 2016 | $5.10 | $14.18 |
| October 2016 | $4.46 | $16.17 |
| September 2016 | $4.65 | $16.87 |
| August 2016 | $4.55 | $16.49 |
| July 2016 | $4.59 | $16.65 |
| June 2016 | $4.37 | $15.85 |
| May 2016 | $4.42 | $16.04 |
| April 2016 | $4.27 | $15.48 |
| March 2016 | $4.23 | $15.34 |
| February 2016 | $3.95 | $14.32 |
| January 2016 | $4.07 | $14.74 |
| December 2015 | $4.59 | $16.64 |
| November 2015 | $4.20 | $18.85 |
| October 2015 | $4.11 | $18.47 |
| September 2015 | $3.81 | $17.12 |
| August 2015 | $3.99 | $17.92 |
| July 2015 | $4.38 | $19.67 |
| June 2015 | $4.34 | $19.49 |
| May 2015 | $4.29 | $19.27 |
| April 2015 | $4.22 | $18.96 |
| March 2015 | $4.22 | $18.96 |
| February 2015 | $4.24 | $19.03 |
| January 2015 | $3.94 | $17.68 |
| December 2014 | $4.06 | $18.22 |
| November 2014 | $3.81 | $19.19 |
| October 2014 | $3.77 | $19.01 |
| September 2014 | $3.69 | $18.61 |
| August 2014 | $3.85 | $19.43 |
| July 2014 | $3.69 | $18.59 |
| June 2014 | $3.86 | $19.46 |
| May 2014 | $3.58 | $18.06 |
| April 2014 | $3.48 | $17.52 |
| March 2014 | $3.85 | $19.43 |
| February 2014 | $4.12 | $20.77 |
| January 2014 | $3.88 | $19.55 |
| December 2013 | $3.89 | $19.60 |
| November 2013 | $3.70 | $18.67 |
| October 2013 | $3.37 | $19.34 |
| September 2013 | $3.35 | $19.26 |
| August 2013 | $3.19 | $18.35 |
| July 2013 | $3.19 | $18.35 |
| June 2013 | $3 | $17.22 |
| May 2013 | $2.95 | $16.97 |
| April 2013 | $2.86 | $16.44 |
| March 2013 | $2.87 | $16.51 |
| February 2013 | $2.78 | $15.96 |
| January 2013 | $2.75 | $15.79 |
| December 2012 | $2.64 | $15.17 |
| November 2012 | $2.57 | $14.79 |
| October 2012 | $2.53 | $15.01 |
| September 2012 | $2.63 | $15.61 |
| August 2012 | $2.59 | $15.37 |
| July 2012 | $2.44 | $14.45 |
| June 2012 | $2.49 | $14.77 |
| May 2012 | $2.38 | $14.11 |
| April 2012 | $2.64 | $15.66 |
| March 2012 | $2.67 | $15.85 |
| February 2012 | $2.52 | $14.95 |
| January 2012 | $2.39 | $14.16 |
| December 2011 | $2.28 | $13.56 |
| November 2011 | $2.34 | $13.87 |
| October 2011 | $2.37 | $14.05 |
| September 2011 | $2.16 | $12.83 |
| August 2011 | $2.44 | $14.46 |
| July 2011 | $2.57 | $15.28 |
| June 2011 | $2.64 | $15.64 |
| May 2011 | $2.64 | $15.66 |
| April 2011 | $2.70 | $16.04 |
| March 2011 | $2.61 | $15.47 |
| February 2011 | $2.56 | $15.20 |
| January 2011 | $2.46 | $14.63 |
| December 2010 | $2.44 | $14.45 |
| November 2010 | $2.28 | $13.52 |
| October 2010 | $2.24 | $13.27 |
| September 2010 | $2.15 | $12.76 |
| August 2010 | $1.93 | $11.44 |
| July 2010 | $2.01 | $11.91 |
| June 2010 | $1.87 | $11.08 |
| May 2010 | $1.94 | $11.50 |
| April 2010 | $2.05 | $12.15 |
| March 2010 | $2.03 | $12.06 |
| February 2010 | $1.89 | $11.24 |
| January 2010 | $1.85 | $10.97 |
| December 2009 | $1.94 | $11.52 |
| November 2009 | $1.83 | $10.88 |
| October 2009 | $1.74 | $10.33 |
| September 2009 | $1.79 | $10.61 |
| August 2009 | $1.66 | $9.86 |
| July 2009 | $1.65 | $9.78 |
| June 2009 | $1.52 | $9 |
| May 2009 | $1.50 | $8.88 |
| April 2009 | $1.41 | $8.37 |
| March 2009 | $1.22 | $7.26 |
| February 2009 | $1.09 | $6.48 |
| January 2009 | $1.17 | $6.97 |
| December 2008 | $1.20 | $7.12 |
| November 2008 | $1.13 | $6.71 |
| October 2008 | $1.29 | $7.66 |
| September 2008 | $1.67 | $9.90 |
| August 2008 | $1.93 | $11.45 |
| July 2008 | $1.91 | $11.35 |
| June 2008 | $1.93 | $11.44 |
| May 2008 | $2.13 | $12.66 |
| April 2008 | $2.07 | $12.28 |
| March 2008 | $1.87 | $11.12 |
| February 2008 | $1.88 | $11.13 |
| January 2008 | $1.93 | $11.44 |
| December 2007 | $2.22 | $13.20 |
| November 2007 | $2.24 | $13.28 |
| October 2007 | $2.39 | $14.21 |
| September 2007 | $2.19 | $13.01 |
| August 2007 | $2.05 | $12.19 |
| July 2007 | $2.01 | $11.95 |
| June 2007 | $2.06 | $12.23 |
| May 2007 | $2.06 | $12.20 |
| April 2007 | $1.94 | $11.49 |
| March 2007 | $1.94 | $11.49 |
| February 2007 | $1.92 | $11.40 |
| January 2007 | $1.92 | $11.38 |
| December 2006 | $1.84 | $10.90 |
| November 2006 | $1.86 | $11.03 |
| October 2006 | $1.79 | $10.61 |
| September 2006 | $1.69 | $10.05 |
| August 2006 | $1.61 | $9.53 |
| July 2006 | $1.56 | $9.23 |
| June 2006 | $1.65 | $9.80 |
| May 2006 | $1.69 | $10.02 |
| April 2006 | $1.80 | $10.66 |
| March 2006 | $1.76 | $10.44 |
| February 2006 | $1.72 | $10.18 |
| January 2006 | $1.71 | $10.13 |
| December 2005 | $1.64 | $9.72 |
| November 2005 | $1.63 | $9.68 |
| October 2005 | $1.52 | $9.03 |
| September 2005 | $1.54 | $9.16 |
| August 2005 | $1.50 | $8.89 |
| July 2005 | $1.50 | $8.92 |
| June 2005 | $1.44 | $8.52 |
| May 2005 | $1.40 | $8.33 |
| April 2005 | $1.30 | $7.72 |
| March 2005 | $1.36 | $8.10 |
| February 2005 | $1.39 | $8.25 |
| January 2005 | $1.44 | $8.56 |
| December 2004 | $1.53 | $9.08 |
| November 2004 | $1.45 | $8.63 |
| October 2004 | $1.36 | $8.04 |
| September 2004 | $1.28 | $7.58 |
| August 2004 | $1.21 | $7.20 |
| July 2004 | $1.23 | $7.28 |
| June 2004 | $1.35 | $8.03 |
| May 2004 | $1.36 | $8.10 |
| April 2004 | $1.32 | $7.85 |
| March 2004 | $1.36 | $8.04 |
| February 2004 | $1.31 | $7.76 |
| January 2004 | $1.31 | $7.76 |
| December 2003 | $1.22 | $7.23 |
| November 2003 | $1.17 | $6.96 |
| October 2003 | $1.20 | $7.12 |
| September 2003 | $1.09 | $6.48 |
| August 2003 | $1.12 | $6.63 |
| July 2003 | $1.05 | $6.22 |
| June 2003 | $0.96 | $5.72 |
| May 2003 | $0.92 | $5.45 |
| April 2003 | $0.80 | $4.77 |
| March 2003 | $0.73 | $4.34 |
| February 2003 | $0.68 | $4.05 |
| January 2003 | $0.70 | $4.13 |
| December 2002 | $0.70 | $4.16 |
| November 2002 | $0.78 | $4.60 |
| October 2002 | $0.69 | $4.11 |
| September 2002 | $0.61 | $3.63 |
| August 2002 | $0.64 | $3.81 |
| July 2002 | $0.63 | $3.72 |
| June 2002 | $0.71 | $4.19 |
| May 2002 | $0.80 | $4.73 |
| April 2002 | $0.86 | $5.12 |
| March 2002 | $0.92 | $5.49 |
| February 2002 | $0.86 | $5.11 |
| January 2002 | $0.95 | $5.65 |
| December 2001 | $0.99 | $5.86 |
| November 2001 | $0.91 | $5.38 |
| October 2001 | $0.79 | $4.69 |
| September 2001 | $0.69 | $4.09 |
| August 2001 | $0.89 | $5.30 |
| July 2001 | $1.06 | $6.26 |
| June 2001 | $1.11 | $6.59 |
| May 2001 | $1.06 | $6.31 |
| April 2001 | $1.04 | $6.16 |
| March 2001 | $0.80 | $4.78 |
| February 2001 | $0.98 | $5.82 |
| January 2001 | $1.20 | $7.13 |
| December 2000 | $1.02 | $6.08 |
| November 2000 | $1.05 | $6.25 |
| October 2000 | $1.35 | $8.05 |
| September 2000 | $1.47 | $8.76 |
| August 2000 | $1.56 | $9.32 |
| July 2000 | $1.46 | $8.69 |
| June 2000 | $1.49 | $8.90 |
| May 2000 | $1.36 | $8.08 |
| April 2000 | $1.44 | $8.57 |
| March 2000 | $1.66 | $9.86 |
| February 2000 | $1.68 | $10 |
BIOPX
Price: $63.07
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 3.63%
Dividend Per Share: 2.29 USD
Earnings Per Share: 1.27 USD
P/E Ratio: 40.17
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2