Bioqual, Inc. - Price History
Stock symbol BIOQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BIOQ (Bioqual, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $64 | $64 |
| December 2023 | $64 | $64 |
| November 2023 | $64 | $64 |
| October 2023 | $60 | $60 |
| September 2023 | $59.50 | $60 |
| August 2023 | $65 | $65 |
| July 2023 | $72 | $72 |
| June 2023 | $72 | $72 |
| May 2023 | $76 | $76 |
| April 2023 | $76 | $76 |
| March 2023 | $82 | $82 |
| February 2023 | $104 | $104 |
| January 2023 | $81.80 | $81.80 |
| December 2022 | $81.80 | $81.80 |
| November 2022 | $71 | $71 |
| October 2022 | $70 | $70 |
| September 2022 | $76.47 | $77.50 |
| August 2022 | $74 | $75 |
| July 2022 | $64.16 | $65 |
| June 2022 | $64.13 | $65 |
| May 2022 | $69.07 | $70 |
| April 2022 | $78.93 | $80 |
| March 2022 | $88.84 | $90 |
| February 2022 | $88.80 | $90 |
| January 2022 | $88.80 | $90 |
| December 2021 | $102.61 | $104 |
| November 2021 | $98.67 | $100 |
| October 2021 | $85.35 | $86.50 |
| September 2021 | $82.12 | $84.50 |
| August 2021 | $69.97 | $72 |
| July 2021 | $72.88 | $75 |
| June 2021 | $80.17 | $82.50 |
| May 2021 | $78.81 | $81.10 |
| April 2021 | $83.09 | $85.50 |
| March 2021 | $84.55 | $87 |
| February 2021 | $82.88 | $85.29 |
| January 2021 | $82.60 | $85 |
| December 2020 | $77.74 | $80 |
| November 2020 | $73.37 | $75.50 |
| October 2020 | $67.06 | $69 |
| September 2020 | $70.46 | $72.50 |
| August 2020 | $62.37 | $65.25 |
| July 2020 | $65.24 | $68.25 |
| June 2020 | $63.75 | $66.70 |
| May 2020 | $57.35 | $60 |
| April 2020 | $72.12 | $75.45 |
| March 2020 | $66.91 | $70 |
| February 2020 | $52.57 | $55 |
| January 2020 | $47.79 | $50 |
| December 2019 | $44.45 | $46.50 |
| November 2019 | $46.36 | $48.50 |
| October 2019 | $43.01 | $45 |
| September 2019 | $33.45 | $35 |
| August 2019 | $29.02 | $31 |
| July 2019 | $32.76 | $35 |
| June 2019 | $34.40 | $36.75 |
| May 2019 | $33.70 | $36 |
| April 2019 | $33.70 | $36 |
| March 2019 | $37.45 | $40 |
| February 2019 | $36.51 | $39 |
| January 2019 | $32.76 | $35 |
| December 2018 | $34.40 | $36.75 |
| November 2018 | $34.64 | $37 |
| October 2018 | $32.76 | $35 |
| September 2018 | $33.49 | $35.78 |
| August 2018 | $28.97 | $31.50 |
| July 2018 | $29.20 | $31.75 |
| June 2018 | $30.95 | $33.65 |
| May 2018 | $30.76 | $33.45 |
| April 2018 | $31.64 | $34.40 |
| March 2018 | $33.11 | $36 |
| February 2018 | $33.11 | $36 |
| January 2018 | $34.72 | $37.75 |
| December 2017 | $35.87 | $39 |
| November 2017 | $35.87 | $39 |
| October 2017 | $37.71 | $41 |
| September 2017 | $37.71 | $41 |
| August 2017 | $32.18 | $35.50 |
| July 2017 | $31.96 | $35.25 |
| June 2017 | $31.05 | $34.25 |
| May 2017 | $33.09 | $36.50 |
| April 2017 | $30.37 | $33.50 |
| March 2017 | $29.46 | $32.50 |
| February 2017 | $32.86 | $36.25 |
| January 2017 | $30.81 | $33.99 |
| December 2016 | $28.10 | $31 |
| November 2016 | $29.01 | $32 |
| October 2016 | $29.01 | $32 |
| September 2016 | $26.79 | $30 |
| August 2016 | $21.43 | $24 |
| July 2016 | $22.28 | $24.95 |
| June 2016 | $22.31 | $24.99 |
| May 2016 | $20.31 | $22.75 |
| April 2016 | $18.75 | $21 |
| March 2016 | $15.06 | $16.86 |
| February 2016 | $16.06 | $17.98 |
| January 2016 | $13.84 | $15.50 |
| December 2015 | $15.18 | $17 |
| November 2015 | $12.69 | $14.50 |
| October 2015 | $13.30 | $15.20 |
| September 2015 | $14.47 | $16.53 |
| August 2015 | $13.13 | $15 |
| July 2015 | $13.78 | $15.75 |
| June 2015 | $14.49 | $16.55 |
| May 2015 | $14.70 | $16.80 |
| April 2015 | $13.57 | $15.50 |
| March 2015 | $14.34 | $16.38 |
| February 2015 | $13.57 | $15.50 |
| January 2015 | $10.72 | $12.25 |
| December 2014 | $11.82 | $13.50 |
| November 2014 | $8.75 | $10 |
| October 2014 | $8.75 | $10.20 |
| September 2014 | $7.29 | $8.50 |
| August 2014 | $7.08 | $8.25 |
| July 2014 | $6.88 | $8 |
| June 2014 | $6.88 | $8 |
| May 2014 | $6.86 | $8 |
| April 2014 | $6.86 | $8 |
| March 2014 | $8.11 | $9.45 |
| February 2014 | $6 | $7 |
| January 2014 | $5 | $5.83 |
| December 2013 | $5.15 | $6 |
| November 2013 | $4.83 | $5.62 |
| October 2013 | $4.82 | $5.62 |
| September 2013 | $4.82 | $5.62 |
| August 2013 | $5.02 | $5.85 |
| July 2013 | $5.21 | $6.06 |
| June 2013 | $5.20 | $6.06 |
| May 2013 | $5.36 | $6.25 |
| April 2013 | $5.49 | $6.40 |
| March 2013 | $5.40 | $6.30 |
| February 2013 | $6.65 | $7.75 |
| January 2013 | $6.43 | $7.50 |
| December 2012 | $7.25 | $8.45 |
| November 2012 | $6.31 | $7.50 |
| October 2012 | $5.89 | $7 |
| September 2012 | $5.93 | $7.05 |
| August 2012 | $5.93 | $7.05 |
| July 2012 | $6.73 | $8 |
| June 2012 | $7.36 | $8.75 |
| May 2012 | $7.99 | $9.50 |
| April 2012 | $8 | $9.51 |
| March 2012 | $7.15 | $8.50 |
| February 2012 | $7.36 | $8.75 |
| January 2012 | $6.94 | $8.25 |
| December 2011 | $7.49 | $8.90 |
| November 2011 | $5.85 | $6.95 |
| October 2011 | $5.26 | $6.25 |
| September 2011 | $5.18 | $6.15 |
| August 2011 | $5.08 | $6.20 |
| July 2011 | $5.94 | $7.25 |
| June 2011 | $5.41 | $6.60 |
| May 2011 | $6.35 | $7.75 |
| April 2011 | $6.35 | $7.75 |
| March 2011 | $6.35 | $7.75 |
| February 2011 | $6.76 | $8.25 |
| January 2011 | $6.77 | $8.26 |
| December 2010 | $6.77 | $8.26 |
| November 2010 | $6.76 | $8.25 |
| October 2010 | $6.23 | $7.60 |
| September 2010 | $8.42 | $10.50 |
| August 2010 | $6.46 | $8 |
| July 2010 | $6.42 | $8 |
| June 2010 | $6.82 | $8.50 |
| May 2010 | $6.86 | $8.50 |
| April 2010 | $6.82 | $8.50 |
| March 2010 | $6.82 | $8.50 |
| February 2010 | $9.69 | $12 |
| January 2010 | $9.63 | $12 |
| December 2009 | $9.43 | $11.75 |
| November 2009 | $10.03 | $12.50 |
| October 2009 | $10.43 | $13 |
| September 2009 | $10.43 | $13 |
| August 2009 | $9.51 | $12 |
| July 2009 | $9.11 | $11.50 |
| June 2009 | $9.56 | $12 |
| May 2009 | $9.51 | $12 |
| April 2009 | $9.16 | $11.50 |
| March 2009 | $9.11 | $11.50 |
| February 2009 | $8.32 | $10.50 |
| January 2009 | $9.51 | $12 |
| December 2008 | $9.31 | $11.75 |
| November 2008 | $9.36 | $11.75 |
| October 2008 | $9.31 | $11.75 |
| September 2008 | $10.30 | $13 |
| August 2008 | $9.94 | $12.70 |
| July 2008 | $9 | $11.50 |
| June 2008 | $11.35 | $14.50 |
| May 2008 | $11.35 | $14.50 |
| April 2008 | $11.74 | $15 |
| March 2008 | $10.49 | $13.40 |
| February 2008 | $9.29 | $11.81 |
| January 2008 | $9.24 | $11.81 |
| December 2007 | $11.64 | $14.88 |
| November 2007 | $9.39 | $12 |
| October 2007 | $10.17 | $13 |
| September 2007 | $10.56 | $13.50 |
| August 2007 | $11.02 | $14.25 |
| July 2007 | $9.09 | $11.75 |
| June 2007 | $9.09 | $11.75 |
| May 2007 | $9.47 | $12.25 |
| April 2007 | $8.51 | $11 |
| March 2007 | $8.51 | $11 |
| February 2007 | $9.05 | $11.70 |
| January 2007 | $8.04 | $10.40 |
| December 2006 | $7.96 | $10.30 |
| November 2006 | $8.31 | $10.75 |
| October 2006 | $7.93 | $10.25 |
| September 2006 | $7.84 | $10.25 |
| August 2006 | $7.84 | $10.25 |
| July 2006 | $7.84 | $10.25 |
| June 2006 | $7.96 | $10.40 |
| May 2006 | $8.02 | $10.40 |
| April 2006 | $7.96 | $10.40 |
| March 2006 | $8.80 | $11.50 |
| February 2006 | $8.42 | $11 |
| January 2006 | $7.96 | $10.40 |
| December 2005 | $8.18 | $10.70 |
| November 2005 | $7.96 | $10.40 |
| October 2005 | $7.69 | $10.05 |
| September 2005 | $8.34 | $10.90 |
| August 2005 | $8.18 | $10.80 |
| July 2005 | $7.42 | $9.80 |
| June 2005 | $7.01 | $9.26 |
| May 2005 | $6.82 | $9 |
| April 2005 | $7.57 | $10 |
| March 2005 | $7.57 | $10 |
| February 2005 | $7.57 | $10 |
| January 2005 | $8.33 | $11 |
| December 2004 | $8.14 | $10.75 |
| November 2004 | $6.82 | $9 |
| October 2004 | $6.82 | $9 |
| September 2004 | $6.63 | $8.75 |
| August 2004 | $6.39 | $8.50 |
| July 2004 | $5.67 | $7.55 |
| June 2004 | $5.26 | $7 |
| May 2004 | $5.64 | $7.50 |
| April 2004 | $6.69 | $8.90 |
| March 2004 | $4.70 | $6.25 |
| February 2004 | $4.06 | $5.40 |
| January 2004 | $4.21 | $5.60 |
| December 2003 | $4.51 | $6 |
| November 2003 | $3.76 | $5 |
| October 2003 | $3.01 | $4 |
| September 2003 | $4.06 | $5.40 |
| August 2003 | $2.74 | $3.65 |
| July 2003 | $2.56 | $3.40 |
| June 2003 | $2.58 | $3.40 |
| May 2003 | $2.58 | $3.40 |
| April 2003 | $2.31 | $3.05 |
| March 2003 | $2.39 | $3.15 |
| February 2003 | $2.35 | $3.10 |
| January 2003 | $2.35 | $3.10 |
| December 2002 | $2.27 | $3 |
| November 2002 | $2.27 | $3 |
| October 2002 | $2.84 | $3.75 |
| September 2002 | $1.89 | $2.50 |
| August 2002 | $2.31 | $3.05 |
| July 2002 | $2.08 | $2.75 |
| June 2002 | $1.59 | $2.10 |
| May 2002 | $2.93 | $3.90 |
| April 2002 | $2.07 | $2.75 |
| March 2002 | $2.44 | $3.25 |
| February 2002 | $1.95 | $2.60 |
| January 2002 | $1.84 | $2.45 |
| December 2001 | $1.84 | $2.45 |
| November 2001 | $1.84 | $2.45 |
| October 2001 | $2.63 | $3.50 |
| September 2001 | $1.54 | $2.05 |
| August 2001 | $2.41 | $3.25 |
| July 2001 | $1.90 | $2.56 |
| June 2001 | $1.90 | $2.56 |
| May 2001 | $1.97 | $2.65 |
| April 2001 | $1.95 | $2.62 |
| March 2001 | $1.95 | $2.62 |
| February 2001 | $2.23 | $3 |
| January 2001 | $2.18 | $2.94 |
| December 2000 | $1.76 | $2.38 |
| November 2000 | $1.86 | $2.50 |
| October 2000 | $2.18 | $2.94 |
| September 2000 | $2.27 | $3.06 |
| August 2000 | $2.11 | $2.88 |
| July 2000 | $2.48 | $3.38 |
| June 2000 | $1.84 | $2.50 |
| May 2000 | $1.84 | $2.50 |
| April 2000 | $2.57 | $3.50 |
| March 2000 | $3.95 | $5.38 |
| February 2000 | $2.39 | $3.25 |
| January 2000 | $1.47 | $2 |
| December 1999 | $1.56 | $2.12 |
| November 1999 | $1.93 | $2.62 |
| October 1999 | $2.66 | $3.62 |
| September 1999 | $2.85 | $3.88 |
| August 1999 | $1.93 | $2.62 |
| July 1999 | $1.93 | $2.62 |
| June 1999 | $1.56 | $2.12 |
| May 1999 | $1.56 | $2.12 |
| April 1999 | $1.47 | $2 |
| March 1999 | $1.49 | $2.03 |
| February 1999 | $1.93 | $2.62 |
| January 1999 | $1.61 | $2.19 |
| December 1998 | $1.01 | $1.38 |
| November 1998 | $1.06 | $1.44 |
| October 1998 | $1.01 | $1.38 |
| September 1998 | $0.77 | $1.04 |
| August 1998 | $0.92 | $1.25 |
| July 1998 | $1.33 | $1.81 |
| June 1998 | $1.38 | $1.88 |
| May 1998 | $1.10 | $1.50 |
| April 1998 | $1.33 | $1.81 |
| March 1998 | $1.15 | $1.56 |
| February 1998 | $1.24 | $1.69 |
| January 1998 | $1.42 | $1.94 |
| December 1997 | $1.42 | $1.94 |
| November 1997 | $1.47 | $2 |
| October 1997 | $1.47 | $2 |
| September 1997 | $1.79 | $2.44 |
| August 1997 | $1.65 | $2.25 |
| July 1997 | $1.93 | $2.62 |
| June 1997 | $1.50 | $2.04 |
| May 1997 | $1.50 | $2.04 |
| April 1997 | $1.38 | $1.88 |
| March 1997 | $2.20 | $3 |
| February 1997 | $1.76 | $2.40 |
| January 1997 | $1.38 | $1.88 |
| December 1996 | $1.41 | $1.92 |
| November 1996 | $1.41 | $1.92 |
| October 1996 | $1.70 | $2.31 |
| September 1996 | $1.93 | $2.62 |
| August 1996 | $1.10 | $1.50 |
| July 1996 | $1.10 | $1.50 |
| June 1996 | $1.10 | $1.50 |
| May 1996 | $1.10 | $1.50 |
| April 1996 | $1.10 | $1.50 |
| March 1996 | $1.10 | $1.50 |
| February 1996 | $1.10 | $1.50 |
| January 1996 | $1.65 | $2.25 |
| December 1995 | $1.24 | $1.69 |
| November 1995 | $1.10 | $1.50 |
| October 1995 | $0.83 | $1.12 |
| September 1995 | $1.38 | $1.88 |
| August 1995 | $1.65 | $2.25 |
| July 1995 | $1.65 | $2.25 |
| November 1987 | $3.72 | $5.06 |
| October 1987 | $2.55 | $3.47 |
| September 1987 | $4.68 | $6.38 |
| August 1987 | $5.37 | $7.31 |
| July 1987 | $6.06 | $8.25 |
| June 1987 | $5.78 | $7.88 |
| May 1987 | $5.78 | $7.88 |
| April 1987 | $6.06 | $8.25 |
| March 1987 | $5.65 | $7.69 |
| February 1987 | $5.37 | $7.31 |
| January 1987 | $5.51 | $7.50 |
| December 1986 | $5.65 | $7.69 |
| November 1986 | $6.89 | $9.38 |
| October 1986 | $6.06 | $8.25 |
| September 1986 | $7.44 | $10.12 |
| August 1986 | $9.37 | $12.75 |
| July 1986 | $12.67 | $17.25 |
| June 1986 | $13.22 | $18 |
| May 1986 | $11.57 | $15.75 |
| April 1986 | $13.22 | $18 |
| March 1986 | $11.57 | $15.75 |
| February 1986 | $11.57 | $15.75 |
| January 1986 | $11.29 | $15.38 |
| December 1985 | $10.47 | $14.25 |
| November 1985 | $11.02 | $15 |
| October 1985 | $13.22 | $18 |
| September 1985 | $13.77 | $18.75 |
| August 1985 | $12.12 | $16.50 |
| July 1985 | $10.47 | $14.25 |
| June 1985 | $9.92 | $13.50 |
| May 1985 | $9.92 | $13.50 |
| April 1985 | $9.37 | $12.75 |
| March 1985 | $8.26 | $11.25 |
| February 1985 | $11.02 | $15 |
| January 1985 | $12.67 | $17.25 |
| December 1984 | $7.71 | $10.50 |
| November 1984 | $9.64 | $13.12 |
BIOQ
Price: $64
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 11.26%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 4.44 USD
P/E Ratio: 10.41
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 51
Ebitda: 7.2 millionMarket Capitalization: 57.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 16.93%
DGR5: 13.49%