Biora Therapeutics, Inc. ( BIOR) - Price History
Stock symbol BIOR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BIOR (Biora Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.22 | $0.22 |
| April 2026 | $0.22 | $0.22 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.22 | $0.22 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.22 | $0.22 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.22 | $0.22 |
| September 2025 | $0.22 | $0.22 |
| August 2025 | $0.22 | $0.22 |
| July 2025 | $0.22 | $0.22 |
| June 2025 | $0.22 | $0.22 |
| May 2025 | $0.22 | $0.22 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.22 | $0.22 |
| January 2025 | $0.22 | $0.22 |
| December 2024 | $0.22 | $0.22 |
| November 2024 | $1.95 | $1.95 |
| October 2024 | $3.43 | $3.43 |
| September 2024 | $5.02 | $0.50 |
| August 2024 | $6.97 | $0.70 |
| July 2024 | $6.70 | $0.67 |
| June 2024 | $6.60 | $0.66 |
| May 2024 | $6.40 | $0.64 |
| April 2024 | $6.55 | $0.66 |
| March 2024 | $11 | $1.10 |
| February 2024 | $13.10 | $1.31 |
| January 2024 | $9.40 | $0.94 |
| December 2023 | $13.50 | $1.35 |
| November 2023 | $12.40 | $1.24 |
| October 2023 | $19.45 | $1.94 |
| September 2023 | $21.70 | $2.17 |
| August 2023 | $29.70 | $2.97 |
| July 2023 | $38.30 | $3.83 |
| June 2023 | $38.50 | $3.85 |
| May 2023 | $44.80 | $4.48 |
| April 2023 | $24.30 | $2.43 |
| March 2023 | $27.70 | $2.77 |
| February 2023 | $30.60 | $3.06 |
| January 2023 | $41.70 | $4.17 |
| December 2022 | $32.92 | $0.13 |
| November 2022 | $61.25 | $0.24 |
| October 2022 | $95.30 | $0.38 |
| September 2022 | $121.22 | $0.48 |
| August 2022 | $180.58 | $0.72 |
| July 2022 | $175 | $0.70 |
| June 2022 | $175 | $0.70 |
| May 2022 | $210.05 | $0.84 |
| April 2022 | $209.30 | $0.84 |
| March 2022 | $290 | $1.16 |
| February 2022 | $337.50 | $1.35 |
| January 2022 | $357.50 | $1.43 |
| December 2021 | $522.50 | $2.09 |
| November 2021 | $782.50 | $3.13 |
| October 2021 | $900 | $3.60 |
| September 2021 | $380 | $1.52 |
| August 2021 | $222.42 | $0.89 |
| July 2021 | $562.50 | $2.25 |
| June 2021 | $892.50 | $3.57 |
| May 2021 | $647.50 | $2.59 |
| April 2021 | $790 | $3.16 |
| March 2021 | $1,190 | $4.76 |
| February 2021 | $1,367.50 | $5.47 |
| January 2021 | $1,720 | $6.88 |
| December 2020 | $1,327.50 | $5.31 |
| November 2020 | $1,002.50 | $4.01 |
| October 2020 | $1,247.50 | $4.99 |
| September 2020 | $2,255 | $9.02 |
| August 2020 | $2,307.50 | $9.23 |
| July 2020 | $2,277.50 | $9.11 |
| June 2020 | $2,250 | $9 |
BIOR
Price: $0.22
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 0.61
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 994994