Biotage AB - Price History
Monthly price history for BIOT.ST (Biotage AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK177.40 | SEK177.40 |
| April 2024 | SEK168 | SEK168 |
| March 2024 | SEK180.13 | SEK181.90 |
| February 2024 | SEK172.01 | SEK173.70 |
| January 2024 | SEK145.87 | SEK147.30 |
| December 2023 | SEK132.40 | SEK133.70 |
| November 2023 | SEK129.73 | SEK131 |
| October 2023 | SEK112.70 | SEK113.80 |
| September 2023 | SEK106.36 | SEK107.40 |
| August 2023 | SEK117.84 | SEK119 |
| July 2023 | SEK128.34 | SEK129.60 |
| June 2023 | SEK132.90 | SEK134.20 |
| May 2023 | SEK139.63 | SEK141 |
| April 2023 | SEK126.16 | SEK127.40 |
| March 2023 | SEK129.20 | SEK132.20 |
| February 2023 | SEK148.26 | SEK151.70 |
| January 2023 | SEK157.35 | SEK161 |
| December 2022 | SEK181.30 | SEK185.50 |
| November 2022 | SEK178.26 | SEK182.40 |
| October 2022 | SEK177.09 | SEK181.20 |
| September 2022 | SEK163.02 | SEK166.80 |
| August 2022 | SEK175.92 | SEK180 |
| July 2022 | SEK217.75 | SEK222.80 |
| June 2022 | SEK176.90 | SEK181 |
| May 2022 | SEK194.39 | SEK198.90 |
| April 2022 | SEK201.14 | SEK205.80 |
| March 2022 | SEK213.56 | SEK220.20 |
| February 2022 | SEK166.04 | SEK171.20 |
| January 2022 | SEK183.21 | SEK188.90 |
| December 2021 | SEK254.10 | SEK262 |
| November 2021 | SEK262.44 | SEK270.60 |
| October 2021 | SEK269.23 | SEK277.60 |
| September 2021 | SEK232.18 | SEK239.40 |
| August 2021 | SEK233.74 | SEK241 |
| July 2021 | SEK238.97 | SEK246.40 |
| June 2021 | SEK196.49 | SEK202.60 |
| May 2021 | SEK178.65 | SEK184.20 |
| April 2021 | SEK177.78 | SEK183.30 |
| March 2021 | SEK148.16 | SEK154 |
| February 2021 | SEK146.34 | SEK152.10 |
| January 2021 | SEK135.66 | SEK141 |
| December 2020 | SEK133.73 | SEK139 |
| November 2020 | SEK137.68 | SEK143.10 |
| October 2020 | SEK142.68 | SEK148.30 |
| September 2020 | SEK170.58 | SEK177.30 |
| August 2020 | SEK162.02 | SEK168.40 |
| July 2020 | SEK153.26 | SEK159.30 |
| June 2020 | SEK134.02 | SEK139.30 |
| May 2020 | SEK139.31 | SEK144.80 |
| April 2020 | SEK116.99 | SEK121.60 |
| March 2020 | SEK95.92 | SEK99.70 |
| February 2020 | SEK109.49 | SEK113.80 |
| January 2020 | SEK115.65 | SEK120.20 |
| December 2019 | SEK119.30 | SEK124 |
| November 2019 | SEK119.11 | SEK123.80 |
| October 2019 | SEK95.83 | SEK99.60 |
| September 2019 | SEK98.42 | SEK102.30 |
| August 2019 | SEK98.42 | SEK102.30 |
| July 2019 | SEK100.83 | SEK104.80 |
| June 2019 | SEK104.77 | SEK108.90 |
| May 2019 | SEK107.95 | SEK112.20 |
| April 2019 | SEK123.92 | SEK128.80 |
| March 2019 | SEK112.59 | SEK118.40 |
| February 2019 | SEK120.01 | SEK126.20 |
| January 2019 | SEK110.12 | SEK115.80 |
| December 2018 | SEK103.65 | SEK109 |
| November 2018 | SEK110.31 | SEK116 |
| October 2018 | SEK114.11 | SEK120 |
| September 2018 | SEK113.35 | SEK119.20 |
| August 2018 | SEK123.05 | SEK129.40 |
| July 2018 | SEK105.18 | SEK110.60 |
| June 2018 | SEK109.17 | SEK114.80 |
| May 2018 | SEK100.04 | SEK105.20 |
| April 2018 | SEK85.58 | SEK90 |
| March 2018 | SEK66.85 | SEK71.40 |
| February 2018 | SEK77.89 | SEK83.20 |
| January 2018 | SEK81.73 | SEK87.30 |
| December 2017 | SEK78.64 | SEK84 |
| November 2017 | SEK71.86 | SEK76.75 |
| October 2017 | SEK69.75 | SEK74.50 |
| September 2017 | SEK56.88 | SEK60.75 |
| August 2017 | SEK55.24 | SEK59 |
| July 2017 | SEK54.54 | SEK58.25 |
| June 2017 | SEK53.36 | SEK57 |
| May 2017 | SEK55.47 | SEK59.25 |
| April 2017 | SEK47.28 | SEK50.50 |
| March 2017 | SEK38.74 | SEK42.40 |
| February 2017 | SEK39.84 | SEK43.60 |
| January 2017 | SEK42.03 | SEK46 |
| December 2016 | SEK41.94 | SEK45.90 |
| November 2016 | SEK42.67 | SEK46.70 |
| October 2016 | SEK40.02 | SEK43.80 |
| September 2016 | SEK36.64 | SEK40.10 |
| August 2016 | SEK33.72 | SEK36.90 |
| July 2016 | SEK31.89 | SEK34.90 |
| June 2016 | SEK26.86 | SEK29.40 |
| May 2016 | SEK27.14 | SEK29.70 |
| April 2016 | SEK24.58 | SEK26.90 |
| March 2016 | SEK24.20 | SEK27.50 |
| February 2016 | SEK21.12 | SEK24 |
| January 2016 | SEK20.42 | SEK23.20 |
| December 2015 | SEK21.65 | SEK24.60 |
| November 2015 | SEK19.18 | SEK21.80 |
| October 2015 | SEK17.07 | SEK19.40 |
| September 2015 | SEK15.31 | SEK17.40 |
| August 2015 | SEK15.84 | SEK18 |
| July 2015 | SEK16.46 | SEK18.70 |
| June 2015 | SEK15.22 | SEK17.30 |
| May 2015 | SEK16.10 | SEK18.30 |
| April 2015 | SEK14.43 | SEK16.40 |
| March 2015 | SEK12.88 | SEK15.30 |
| February 2015 | SEK12.88 | SEK15.30 |
| January 2015 | SEK11.99 | SEK14.25 |
| December 2014 | SEK11.02 | SEK13.10 |
| November 2014 | SEK10.52 | SEK12.50 |
| October 2014 | SEK9.93 | SEK11.80 |
| September 2014 | SEK9.64 | SEK11.45 |
| August 2014 | SEK9.05 | SEK10.75 |
| July 2014 | SEK9.26 | SEK11 |
| June 2014 | SEK9.38 | SEK11.15 |
| May 2014 | SEK9.85 | SEK11.70 |
| April 2014 | SEK9.85 | SEK11.70 |
| March 2014 | SEK8.67 | SEK10.85 |
| February 2014 | SEK8.63 | SEK10.80 |
| January 2014 | SEK7.83 | SEK9.80 |
| December 2013 | SEK7.99 | SEK10 |
| November 2013 | SEK8.07 | SEK10.10 |
| October 2013 | SEK8.07 | SEK10.10 |
| September 2013 | SEK8.23 | SEK10.30 |
| August 2013 | SEK7.95 | SEK9.95 |
| July 2013 | SEK7.35 | SEK9.20 |
| June 2013 | SEK7.07 | SEK8.85 |
| May 2013 | SEK7.11 | SEK8.90 |
| April 2013 | SEK7 | SEK8.75 |
| March 2013 | SEK7.32 | SEK9.70 |
| February 2013 | SEK6.79 | SEK9 |
| January 2013 | SEK6.49 | SEK8.60 |
| December 2012 | SEK6.26 | SEK8.30 |
| November 2012 | SEK6.04 | SEK8 |
| October 2012 | SEK6.04 | SEK8 |
| September 2012 | SEK6.41 | SEK8.50 |
| August 2012 | SEK5.96 | SEK7.90 |
| July 2012 | SEK5.28 | SEK7 |
| June 2012 | SEK5.43 | SEK7.20 |
| May 2012 | SEK5.43 | SEK7.20 |
| April 2012 | SEK5.54 | SEK7.35 |
| March 2012 | SEK5.07 | SEK7.10 |
| February 2012 | SEK4.82 | SEK6.75 |
| January 2012 | SEK3.82 | SEK5.35 |
| December 2011 | SEK3.68 | SEK5.15 |
| November 2011 | SEK3.64 | SEK5.10 |
| October 2011 | SEK3.75 | SEK5.25 |
| September 2011 | SEK3.36 | SEK4.70 |
| August 2011 | SEK3.86 | SEK5.40 |
| July 2011 | SEK4.78 | SEK6.70 |
| June 2011 | SEK4.82 | SEK6.75 |
| May 2011 | SEK5 | SEK7 |
| April 2011 | SEK4.71 | SEK6.60 |
| March 2011 | SEK4.61 | SEK6.70 |
| February 2011 | SEK4.37 | SEK6.35 |
| January 2011 | SEK4.44 | SEK6.45 |
| December 2010 | SEK4.61 | SEK6.70 |
| November 2010 | SEK4.75 | SEK6.90 |
| October 2010 | SEK4.85 | SEK7.05 |
| September 2010 | SEK5.02 | SEK7.30 |
| August 2010 | SEK5.02 | SEK7.30 |
| July 2010 | SEK4.99 | SEK7.25 |
| June 2010 | SEK5.09 | SEK7.40 |
| May 2010 | SEK5.09 | SEK7.40 |
| April 2010 | SEK4.92 | SEK7.15 |
| March 2010 | SEK5.02 | SEK7.50 |
| February 2010 | SEK4.72 | SEK7.05 |
| January 2010 | SEK4.95 | SEK7.40 |
| December 2009 | SEK4.75 | SEK7.10 |
| November 2009 | SEK4.15 | SEK6.20 |
| October 2009 | SEK4.28 | SEK6.40 |
| September 2009 | SEK4.65 | SEK6.95 |
| August 2009 | SEK4.82 | SEK7.20 |
| July 2009 | SEK4.89 | SEK7.30 |
| June 2009 | SEK4.89 | SEK7.30 |
| May 2009 | SEK4.82 | SEK7.20 |
| April 2009 | SEK3.35 | SEK5 |
| March 2009 | SEK3.16 | SEK4.92 |
| February 2009 | SEK3.25 | SEK5.05 |
| January 2009 | SEK3.47 | SEK5.40 |
| December 2008 | SEK3.28 | SEK5.10 |
| November 2008 | SEK3.99 | SEK6.20 |
| October 2008 | SEK3.86 | SEK6 |
| September 2008 | SEK4.60 | SEK7.15 |
| August 2008 | SEK5.18 | SEK8.05 |
| July 2008 | SEK5.31 | SEK8.25 |
| June 2008 | SEK5.56 | SEK8.65 |
| May 2008 | SEK5.44 | SEK8.45 |
| April 2008 | SEK5.69 | SEK8.85 |
| March 2008 | SEK5.79 | SEK9 |
| February 2008 | SEK6.18 | SEK9.60 |
| January 2008 | SEK5.24 | SEK8.15 |
| December 2007 | SEK5.53 | SEK8.60 |
| November 2007 | SEK6.08 | SEK9.45 |
| October 2007 | SEK5.95 | SEK9.25 |
| September 2007 | SEK7.46 | SEK11.60 |
| August 2007 | SEK7.69 | SEK11.95 |
| July 2007 | SEK7.75 | SEK12.05 |
| June 2007 | SEK7.66 | SEK11.90 |
| May 2007 | SEK7.66 | SEK11.90 |
| April 2007 | SEK8.14 | SEK12.65 |
| March 2007 | SEK7.46 | SEK11.60 |
| February 2007 | SEK8.36 | SEK13 |
| January 2007 | SEK9.33 | SEK14.50 |
| December 2006 | SEK8.56 | SEK13.30 |
| November 2006 | SEK8.68 | SEK13.50 |
| October 2006 | SEK7.59 | SEK11.80 |
| September 2006 | SEK6.50 | SEK10.10 |
| August 2006 | SEK6.37 | SEK9.90 |
| July 2006 | SEK6.40 | SEK9.95 |
| June 2006 | SEK5.73 | SEK8.90 |
| May 2006 | SEK6.30 | SEK9.80 |
| April 2006 | SEK6.60 | SEK10.25 |
| March 2006 | SEK7.04 | SEK10.95 |
| February 2006 | SEK6.79 | SEK10.55 |
| January 2006 | SEK7.43 | SEK11.55 |
| December 2005 | SEK7.75 | SEK12.05 |
| November 2005 | SEK6.30 | SEK9.80 |
| October 2005 | SEK6.43 | SEK10 |
| September 2005 | SEK6.30 | SEK10.14 |
| August 2005 | SEK6.34 | SEK10.19 |
| July 2005 | SEK6.88 | SEK11.07 |
| June 2005 | SEK6.82 | SEK10.97 |
| May 2005 | SEK6.63 | SEK10.66 |
| April 2005 | SEK6.69 | SEK10.76 |
| March 2005 | SEK7.14 | SEK11.48 |
| February 2005 | SEK8.04 | SEK12.93 |
| January 2005 | SEK8.11 | SEK13.04 |
| December 2004 | SEK6.27 | SEK10.09 |
| November 2004 | SEK4.86 | SEK7.81 |
| October 2004 | SEK4.89 | SEK7.86 |
| September 2004 | SEK5.79 | SEK9.31 |
| August 2004 | SEK5.60 | SEK9 |
| July 2004 | SEK5.79 | SEK9.31 |
| June 2004 | SEK6.11 | SEK9.83 |
| May 2004 | SEK6.18 | SEK9.93 |
| April 2004 | SEK6.76 | SEK10.86 |
| March 2004 | SEK7.27 | SEK11.69 |
| February 2004 | SEK7.27 | SEK11.69 |
| January 2004 | SEK7.66 | SEK12.31 |
| December 2003 | SEK7.53 | SEK12.10 |
| November 2003 | SEK7.66 | SEK12.31 |
| October 2003 | SEK7.66 | SEK12.31 |
| September 2003 | SEK6.27 | SEK10.09 |
| August 2003 | SEK6.24 | SEK10.04 |
| July 2003 | SEK5.24 | SEK8.43 |
| June 2003 | SEK5.40 | SEK8.69 |
| May 2003 | SEK4.31 | SEK6.93 |
| April 2003 | SEK4.02 | SEK6.47 |
| March 2003 | SEK3.80 | SEK6.10 |
| February 2003 | SEK4.25 | SEK6.83 |
| January 2003 | SEK4.63 | SEK7.45 |
| December 2002 | SEK5.08 | SEK8.17 |
| November 2002 | SEK6.88 | SEK11.07 |
| October 2002 | SEK5.02 | SEK8.07 |
| September 2002 | SEK3.38 | SEK5.43 |
| August 2002 | SEK5.28 | SEK8.48 |
| July 2002 | SEK9.33 | SEK15 |
| June 2002 | SEK11.26 | SEK18.11 |
| May 2002 | SEK11.97 | SEK19.24 |
| April 2002 | SEK15.12 | SEK24.31 |
| March 2002 | SEK21.23 | SEK34.14 |
| February 2002 | SEK21.23 | SEK34.14 |
| January 2002 | SEK21.30 | SEK34.25 |
| December 2001 | SEK24.13 | SEK38.80 |
| November 2001 | SEK24.38 | SEK39.21 |
| October 2001 | SEK20.59 | SEK33.11 |
| September 2001 | SEK18.66 | SEK30 |
| August 2001 | SEK22.20 | SEK35.70 |
| July 2001 | SEK29.72 | SEK47.80 |
| June 2001 | SEK36.03 | SEK57.94 |
| May 2001 | SEK43.10 | SEK69.32 |
| April 2001 | SEK35.06 | SEK56.39 |
| March 2001 | SEK40.53 | SEK65.18 |
| February 2001 | SEK51.47 | SEK82.77 |
| January 2001 | SEK59.19 | SEK95.19 |
| December 2000 | SEK62.41 | SEK100.36 |
| November 2000 | SEK57.90 | SEK93.12 |
| October 2000 | SEK77.20 | SEK124.16 |
| September 2000 | SEK92.64 | SEK148.99 |
| August 2000 | SEK80.42 | SEK129.33 |
| July 2000 | SEK72.70 | SEK116.92 |
| June 2000 | SEK65.62 | SEK105.54 |
BIOT.ST
Price: SEK177.40
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 51.45%
Payout Ratio Range:
Dividend Per Share: 1.60 SEK
Earnings Per Share: 3.11 SEK
P/E Ratio: 53.83
Exchange: STO
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 13.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4