Swedish Orphan Biovitrum AB (publ) ( BIOVF) - Price History
Monthly price history for BIOVF (Swedish Orphan Biovitrum AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48 | $48 |
| May 2026 | $47.48 | $47.48 |
| April 2026 | $43.15 | $43.15 |
| March 2026 | $39.87 | $39.87 |
| February 2026 | $37 | $37 |
| January 2026 | $37 | $37 |
| December 2025 | $35.25 | $35.25 |
| November 2025 | $34.88 | $34.88 |
| October 2025 | $33.30 | $33.30 |
| September 2025 | $30.04 | $30.04 |
| August 2025 | $30.56 | $30.56 |
| July 2025 | $29.79 | $29.79 |
| June 2025 | $29.25 | $29.25 |
| May 2025 | $30.29 | $30.29 |
| April 2025 | $30.66 | $30.66 |
| March 2025 | $28.71 | $28.71 |
| February 2025 | $29.70 | $29.70 |
| January 2025 | $30.48 | $30.48 |
| December 2024 | $27.66 | $27.66 |
| November 2024 | $27.23 | $27.23 |
| October 2024 | $32.01 | $32.01 |
| September 2024 | $31.30 | $31.30 |
| August 2024 | $31.28 | $31.28 |
| July 2024 | $27.21 | $27.21 |
| June 2024 | $26.96 | $26.96 |
| May 2024 | $25.76 | $25.76 |
| April 2024 | $22.87 | $22.87 |
| March 2024 | $26.95 | $26.95 |
| February 2024 | $23.75 | $23.75 |
| January 2024 | $27 | $27 |
| December 2023 | $26.25 | $26.25 |
| November 2023 | $21.05 | $21.05 |
| October 2023 | $20.27 | $20.27 |
| September 2023 | $20.80 | $20.80 |
| August 2023 | $19.60 | $19.60 |
| July 2023 | $18.88 | $19.75 |
| June 2023 | $20.32 | $21.25 |
| May 2023 | $19.05 | $19.92 |
| April 2023 | $25.24 | $26.40 |
| March 2023 | $22.19 | $23.21 |
| February 2023 | $21.56 | $22.55 |
| January 2023 | $21.64 | $22.63 |
| December 2022 | $20.22 | $21.15 |
| November 2022 | $20.22 | $21.15 |
| October 2022 | $17.45 | $18.25 |
| September 2022 | $17.76 | $18.58 |
| August 2022 | $21.61 | $22.60 |
| July 2022 | $20.27 | $21.20 |
| June 2022 | $20.96 | $21.92 |
| May 2022 | $20.75 | $21.70 |
| April 2022 | $20.17 | $21.10 |
| March 2022 | $21.75 | $22.75 |
| February 2022 | $19.55 | $20.45 |
| January 2022 | $18.16 | $19 |
| December 2021 | $19.49 | $20.39 |
| November 2021 | $23.89 | $24.99 |
| October 2021 | $25.63 | $26.81 |
| September 2021 | $26.12 | $27.32 |
| August 2021 | $21.03 | $22 |
| July 2021 | $19.20 | $20.08 |
| June 2021 | $17.38 | $18.18 |
| May 2021 | $15.34 | $16.05 |
| April 2021 | $16.54 | $17.30 |
| March 2021 | $14.82 | $15.50 |
| February 2021 | $15.97 | $16.70 |
| January 2021 | $17.26 | $18.05 |
| December 2020 | $18.69 | $19.55 |
| November 2020 | $17.06 | $17.85 |
| October 2020 | $16.03 | $16.77 |
| September 2020 | $23.18 | $24.25 |
| August 2020 | $21.32 | $22.30 |
| July 2020 | $20.30 | $21.23 |
| June 2020 | $21.89 | $22.90 |
| May 2020 | $21.03 | $22 |
| April 2020 | $18.16 | $19 |
| March 2020 | $16.25 | $17 |
| February 2020 | $19.12 | $20 |
| January 2020 | $17.35 | $18.15 |
| December 2019 | $15.54 | $16.25 |
| November 2019 | $15.77 | $16.50 |
| October 2019 | $15.66 | $16.38 |
| September 2019 | $16.25 | $17 |
| August 2019 | $16.22 | $16.96 |
| July 2019 | $20.08 | $21 |
| February 2019 | $20.79 | $21.75 |
| January 2019 | $18.16 | $19 |
| December 2018 | $19.84 | $20.75 |
| November 2018 | $21.89 | $22.90 |
| October 2018 | $23.04 | $24.10 |
| September 2018 | $28.20 | $29.50 |
| August 2018 | $29.88 | $31.25 |
| July 2018 | $25.62 | $26.80 |
| June 2018 | $20.84 | $21.80 |
| May 2018 | $19.50 | $20.40 |
| April 2018 | $20.68 | $21.63 |
| February 2018 | $15.64 | $16.36 |
| January 2018 | $16.64 | $17.40 |
| November 2017 | $14.07 | $14.72 |
| October 2017 | $13.58 | $14.20 |
| June 2017 | $15.34 | $16.05 |
| December 2016 | $10.63 | $11.12 |
| November 2016 | $9.53 | $9.97 |
| April 2016 | $14.05 | $14.70 |
| December 2015 | $15.37 | $16.07 |
| July 2015 | $11.63 | $12.17 |
| June 2015 | $12.07 | $12.63 |
| May 2015 | $14.63 | $15.30 |
| August 2014 | $11.86 | $12.40 |
| July 2014 | $12.28 | $12.85 |
| April 2014 | $10.13 | $10.59 |
| March 2014 | $10.40 | $10.88 |
| February 2014 | $11.81 | $12.35 |
| January 2014 | $10.99 | $11.50 |
| November 2013 | $9.90 | $10.35 |
| September 2013 | $9.48 | $9.92 |
| May 2013 | $5.92 | $6.19 |
| April 2013 | $5.97 | $6.24 |
| January 2013 | $5.68 | $5.94 |
| November 2012 | $5.05 | $5.28 |
| September 2012 | $5.26 | $5.50 |
| May 2012 | $3.13 | $3.27 |
BIOVF
Price: $48
52 week price:
Earnings Per Share: 0.28 USD
P/E Ratio: 169.11
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 16.4 billion