Bioceres Crop Solutions Corp. - Price History
Monthly price history for BIOX (Bioceres Crop Solutions Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.80 | $11.80 |
| March 2024 | $12.66 | $12.66 |
| February 2024 | $13.13 | $13.13 |
| January 2024 | $13.35 | $13.35 |
| December 2023 | $13.73 | $13.73 |
| November 2023 | $12.20 | $12.20 |
| October 2023 | $11.04 | $11.04 |
| September 2023 | $11.29 | $11.29 |
| August 2023 | $12.25 | $12.25 |
| July 2023 | $12.89 | $12.89 |
| June 2023 | $13.36 | $13.36 |
| May 2023 | $11.93 | $11.93 |
| April 2023 | $11.21 | $11.21 |
| March 2023 | $11.61 | $11.61 |
| February 2023 | $11.53 | $11.53 |
| January 2023 | $12.50 | $12.50 |
| December 2022 | $12.03 | $12.03 |
| November 2022 | $13.81 | $13.81 |
| October 2022 | $14.46 | $14.46 |
| September 2022 | $13.02 | $13.02 |
| August 2022 | $13.88 | $13.88 |
| July 2022 | $10.45 | $10.45 |
| June 2022 | $13.71 | $13.71 |
| May 2022 | $14.68 | $14.68 |
| April 2022 | $14.60 | $14.60 |
| March 2022 | $13.62 | $13.62 |
| February 2022 | $12.59 | $12.59 |
| January 2022 | $12.66 | $12.66 |
| December 2021 | $14.14 | $14.14 |
| November 2021 | $15.02 | $15.02 |
| October 2021 | $12.95 | $12.95 |
| September 2021 | $13.50 | $13.50 |
| August 2021 | $13.99 | $13.99 |
| July 2021 | $13.98 | $13.98 |
| June 2021 | $14.05 | $14.05 |
| May 2021 | $15.36 | $15.36 |
| April 2021 | $15 | $15 |
| March 2021 | $10.18 | $10.18 |
| February 2021 | $8.20 | $8.20 |
| January 2021 | $7.11 | $7.11 |
| December 2020 | $6.20 | $6.20 |
| November 2020 | $6.10 | $6.10 |
| October 2020 | $6.05 | $6.05 |
| September 2020 | $5.36 | $5.36 |
| August 2020 | $5.54 | $5.54 |
| July 2020 | $5.42 | $5.42 |
| June 2020 | $6.06 | $6.06 |
| May 2020 | $6.69 | $6.69 |
| April 2020 | $6.42 | $6.42 |
| March 2020 | $4.90 | $4.90 |
| February 2020 | $5.66 | $5.66 |
| January 2020 | $5.18 | $5.18 |
| December 2019 | $5.05 | $5.05 |
| November 2019 | $5.73 | $5.73 |
| October 2019 | $6.18 | $6.18 |
| September 2019 | $6.45 | $6.45 |
| August 2019 | $5.82 | $5.82 |
| July 2019 | $6.03 | $6.03 |
| June 2019 | $5.30 | $5.30 |
| May 2019 | $4.15 | $4.15 |
| April 2019 | $4.52 | $4.52 |
| March 2019 | $5.22 | $5.22 |
| February 2019 | $5.61 | $5.61 |
| January 2019 | $10.09 | $10.09 |
| December 2018 | $10.07 | $10.07 |
| November 2018 | $10 | $10 |
| October 2018 | $9.75 | $9.75 |
| September 2018 | $9.75 | $9.75 |
| August 2018 | $9.73 | $9.73 |
| July 2018 | $9.69 | $9.69 |
| June 2018 | $9.69 | $9.69 |
| May 2018 | $9.70 | $9.70 |
| April 2018 | $9.65 | $9.65 |
| March 2018 | $9.58 | $9.58 |
BIOX
Price: $11.80
52 week price:
Earnings Per Share: 0.35 USD
P/E Ratio: 57.55
Exchange: NMS
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 74100
Market Capitalization: 766.2 million