BioSyent Inc. ( BIOYF) - Price History
Stock symbol BIOYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BIOYF (BioSyent Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.49 | $6.49 |
| February 2024 | $6.41 | $6.41 |
| January 2024 | $6.31 | $6.31 |
| December 2023 | $6.96 | $6.96 |
| November 2023 | $6.27 | $6.27 |
| October 2023 | $5.79 | $5.82 |
| September 2023 | $5.87 | $5.90 |
| August 2023 | $5.65 | $5.71 |
| July 2023 | $5.60 | $5.66 |
| June 2023 | $5.46 | $5.51 |
| May 2023 | $5.29 | $5.37 |
| April 2023 | $5.53 | $5.61 |
| March 2023 | $5.47 | $5.55 |
| February 2023 | $5.22 | $5.30 |
| January 2023 | $5.39 | $5.50 |
| December 2022 | $5.10 | $5.20 |
| November 2022 | $5.19 | $5.30 |
| October 2022 | $4.84 | $4.97 |
| September 2022 | $5.39 | $5.53 |
| August 2022 | $5.92 | $6.08 |
| July 2022 | $6.08 | $6.24 |
| June 2022 | $6.09 | $6.25 |
| May 2022 | $6.27 | $6.44 |
| April 2022 | $6.88 | $7.06 |
| March 2022 | $6.92 | $7.10 |
| February 2022 | $6.25 | $6.42 |
| January 2022 | $6.13 | $6.29 |
| December 2021 | $6.39 | $6.56 |
| November 2021 | $6.34 | $6.51 |
| October 2021 | $5.50 | $5.65 |
| September 2021 | $5.52 | $5.67 |
| August 2021 | $5.83 | $5.98 |
| July 2021 | $6.23 | $6.40 |
| June 2021 | $6.72 | $6.90 |
| May 2021 | $6.16 | $6.33 |
| April 2021 | $6.19 | $6.36 |
| March 2021 | $5.78 | $5.94 |
| February 2021 | $5.80 | $5.96 |
| January 2021 | $5.61 | $5.76 |
| December 2020 | $6.07 | $6.24 |
| November 2020 | $5.27 | $5.41 |
| October 2020 | $5.12 | $5.26 |
| September 2020 | $5.17 | $5.30 |
| August 2020 | $5.19 | $5.33 |
| July 2020 | $4.38 | $4.49 |
| June 2020 | $3.60 | $3.69 |
| May 2020 | $3.31 | $3.40 |
| April 2020 | $2.84 | $2.92 |
| March 2020 | $2.64 | $2.71 |
| February 2020 | $3.60 | $3.70 |
| January 2020 | $4.33 | $4.45 |
| December 2019 | $4.49 | $4.61 |
| November 2019 | $4.61 | $4.73 |
| October 2019 | $4.37 | $4.48 |
| September 2019 | $4.42 | $4.54 |
| August 2019 | $4.28 | $4.40 |
| July 2019 | $5.06 | $5.20 |
| June 2019 | $4.72 | $4.85 |
| May 2019 | $5.55 | $5.70 |
| April 2019 | $5.41 | $5.56 |
| March 2019 | $5.46 | $5.61 |
| February 2019 | $5.99 | $6.15 |
| January 2019 | $5.94 | $6.10 |
| December 2018 | $5.75 | $5.90 |
| November 2018 | $5.34 | $5.48 |
| October 2018 | $6.92 | $7.10 |
| September 2018 | $7.20 | $7.39 |
| August 2018 | $7.15 | $7.34 |
| July 2018 | $7.26 | $7.46 |
| June 2018 | $6.92 | $7.10 |
| May 2018 | $7.38 | $7.58 |
| April 2018 | $7.64 | $7.85 |
| March 2018 | $7.35 | $7.55 |
| February 2018 | $6.87 | $7.06 |
| January 2018 | $7.45 | $7.65 |
| December 2017 | $7.40 | $7.60 |
| November 2017 | $7.81 | $8.02 |
| October 2017 | $8.26 | $8.48 |
| September 2017 | $7.21 | $7.40 |
| August 2017 | $7.03 | $7.22 |
| July 2017 | $6.70 | $6.88 |
| June 2017 | $6.38 | $6.55 |
| May 2017 | $5.69 | $5.84 |
| April 2017 | $5.56 | $5.71 |
| March 2017 | $5.62 | $5.77 |
| February 2017 | $5.50 | $5.65 |
| January 2017 | $5.15 | $5.29 |
| December 2016 | $5.79 | $5.95 |
| November 2016 | $5.71 | $5.86 |
| October 2016 | $6 | $6.16 |
| September 2016 | $6.05 | $6.21 |
| August 2016 | $5.93 | $6.09 |
| July 2016 | $6.48 | $6.65 |
| June 2016 | $5.85 | $6 |
| May 2016 | $5.40 | $5.55 |
| April 2016 | $5.44 | $5.59 |
| March 2016 | $5.16 | $5.30 |
| February 2016 | $4.77 | $4.90 |
| January 2016 | $4.68 | $4.80 |
| December 2015 | $4.92 | $5.05 |
| November 2015 | $5.14 | $5.28 |
| October 2015 | $5.30 | $5.44 |
| September 2015 | $5.02 | $5.15 |
| August 2015 | $5.17 | $5.30 |
| July 2015 | $5.09 | $5.23 |
| June 2015 | $5.75 | $5.90 |
| May 2015 | $5.86 | $6.02 |
| April 2015 | $6.54 | $6.72 |
| March 2015 | $7.15 | $7.34 |
| February 2015 | $8.61 | $8.84 |
| January 2015 | $8.34 | $8.56 |
| December 2014 | $10.09 | $10.36 |
| November 2014 | $8.91 | $9.15 |
| October 2014 | $9.28 | $9.53 |
| September 2014 | $9.53 | $9.79 |
| August 2014 | $8.15 | $8.37 |
| July 2014 | $7.08 | $7.28 |
| June 2014 | $6.77 | $6.95 |
| May 2014 | $6.08 | $6.24 |
| April 2014 | $4.56 | $4.68 |
| March 2014 | $4.72 | $4.85 |
| February 2014 | $4.19 | $4.30 |
| January 2014 | $2.97 | $3.05 |
| December 2013 | $3.96 | $4.06 |
| November 2013 | $3.45 | $3.54 |
| October 2013 | $3.12 | $3.20 |
| September 2013 | $2.24 | $2.30 |
| August 2013 | $2.15 | $2.21 |
| July 2013 | $1.51 | $1.55 |
| June 2013 | $1.24 | $1.27 |
| May 2013 | $1.21 | $1.24 |
| April 2013 | $1.12 | $1.15 |
| March 2013 | $1.28 | $1.32 |
| February 2013 | $1.25 | $1.29 |
| January 2013 | $1 | $1.03 |
| December 2012 | $0.92 | $0.94 |
| November 2012 | $0.93 | $0.95 |
| October 2012 | $0.97 | $1 |
| September 2012 | $0.96 | $0.98 |
| August 2012 | $1.22 | $1.25 |
| July 2012 | $0.81 | $0.83 |
| June 2012 | $0.60 | $0.62 |
| May 2012 | $0.57 | $0.59 |
| April 2012 | $0.62 | $0.63 |
| March 2012 | $0.53 | $0.55 |
| February 2012 | $0.62 | $0.64 |
| January 2012 | $0.42 | $0.43 |
| December 2011 | $0.40 | $0.41 |
| November 2011 | $0.47 | $0.49 |
| October 2011 | $0.31 | $0.32 |
| August 2011 | $0.26 | $0.27 |
| July 2011 | $0.16 | $0.17 |
| June 2011 | $0.08 | $0.08 |
| March 2011 | $0.08 | $0.08 |
| December 2010 | $0.12 | $0.12 |
| September 2010 | $0.04 | $0.04 |
| July 2010 | $0.04 | $0.04 |
| April 2010 | $0.07 | $0.07 |
| November 2009 | $0.06 | $0.06 |
| February 2009 | $0 | $0 |
| January 2009 | $0.01 | $0.01 |
| November 2008 | $0.01 | $0.01 |
| September 2008 | $0.04 | $0.04 |
| August 2008 | $0.09 | $0.10 |
| May 2008 | $0.10 | $0.11 |
| January 2008 | $0.10 | $0.10 |
| September 2007 | $0.09 | $0.09 |
| May 2007 | $0.13 | $0.13 |
| April 2007 | $0.14 | $0.14 |
| January 2007 | $0.12 | $0.12 |
| December 2006 | $0.16 | $0.16 |
| November 2006 | $0.17 | $0.17 |
| October 2006 | $0.08 | $0.09 |
| June 2006 | $0.10 | $0.10 |
| February 2006 | $0.05 | $0.05 |
| November 2005 | $0.05 | $0.05 |
| October 2005 | $0.04 | $0.04 |
| August 2005 | $0.05 | $0.05 |
| July 2005 | $0.05 | $0.05 |
| May 2005 | $0.06 | $0.06 |
| April 2005 | $0.06 | $0.07 |
| October 2004 | $0.12 | $0.12 |
| August 2004 | $0.18 | $0.19 |
| June 2004 | $0.14 | $0.14 |
| April 2004 | $0.29 | $0.30 |
| December 2003 | $0.11 | $0.11 |
| September 2003 | $0.11 | $0.12 |
| June 2003 | $0.12 | $0.12 |
| April 2003 | $0.08 | $0.08 |
| October 2002 | $0.01 | $0.01 |
| May 2002 | $0.01 | $0.01 |
| April 2002 | $0.02 | $0.02 |
| February 2002 | $0.03 | $0.03 |
| November 2001 | $0.03 | $0.03 |
| October 2001 | $0.03 | $0.04 |
| September 2001 | $0.04 | $0.04 |
BIOYF
Price: $6.49
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 30.95%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 16.82
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Canada
Market Capitalization: 75.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 2