Brookfield Infrastructure Partners L.P. ( BIP-PA) - Price History
Monthly price history for BIP-PA (Brookfield Infrastructure Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.25 | $17.25 |
| June 2026 | $16.36 | $16.36 |
| May 2026 | $17.16 | $17.16 |
| April 2026 | $16.68 | $16.99 |
| March 2026 | $15.85 | $16.15 |
| February 2026 | $16.69 | $17 |
| January 2026 | $16.48 | $17.10 |
| December 2025 | $16.15 | $16.75 |
| November 2025 | $16.37 | $16.98 |
| October 2025 | $16.31 | $17.24 |
| September 2025 | $16.70 | $17.64 |
| August 2025 | $16.35 | $17.28 |
| July 2025 | $15.70 | $16.90 |
| June 2025 | $15.55 | $16.73 |
| May 2025 | $15.97 | $17.19 |
| April 2025 | $14.99 | $16.44 |
| March 2025 | $15.19 | $16.66 |
| February 2025 | $17.01 | $18.66 |
| January 2025 | $16.24 | $18.12 |
| December 2024 | $15.27 | $17.03 |
| November 2024 | $17.23 | $19.22 |
| October 2024 | $17.65 | $20.02 |
| September 2024 | $17.46 | $19.80 |
| August 2024 | $16.84 | $19.10 |
| July 2024 | $16.48 | $19.01 |
| June 2024 | $16.09 | $18.56 |
| May 2024 | $15.80 | $18.23 |
| April 2024 | $14.70 | $17.25 |
| March 2024 | $15.46 | $18.14 |
| February 2024 | $15.78 | $18.52 |
| January 2024 | $14.56 | $17.40 |
| December 2023 | $13.84 | $16.54 |
| November 2023 | $13.37 | $15.97 |
| October 2023 | $12.47 | $15.20 |
| September 2023 | $14.31 | $17.44 |
| August 2023 | $14.60 | $17.80 |
| July 2023 | $14.19 | $17.61 |
| June 2023 | $15.32 | $19.02 |
| May 2023 | $14.89 | $18.48 |
| April 2023 | $14.08 | $17.80 |
| March 2023 | $14.81 | $18.71 |
| February 2023 | $15.02 | $18.98 |
| January 2023 | $15.68 | $20.15 |
| December 2022 | $12.49 | $16.05 |
| November 2022 | $12.48 | $16.04 |
| October 2022 | $12.19 | $15.98 |
| September 2022 | $12.80 | $16.79 |
| August 2022 | $13.83 | $18.13 |
| July 2022 | $14.58 | $19.45 |
| June 2022 | $14.02 | $18.70 |
| May 2022 | $15.04 | $20.06 |
| April 2022 | $14.33 | $19.44 |
| March 2022 | $15.16 | $20.57 |
| February 2022 | $16.04 | $21.76 |
| January 2022 | $17.30 | $23.83 |
| December 2021 | $18.38 | $25.31 |
| November 2021 | $17.91 | $24.66 |
| October 2021 | $18.13 | $25.29 |
| September 2021 | $18.31 | $25.55 |
| August 2021 | $18.48 | $25.78 |
| July 2021 | $18.48 | $26.10 |
| June 2021 | $18.52 | $26.16 |
| May 2021 | $18.36 | $25.93 |
| April 2021 | $17.98 | $25.71 |
| March 2021 | $17.89 | $25.58 |
| February 2021 | $16.99 | $24.30 |
| January 2021 | $17.57 | $25.46 |
| December 2020 | $18.40 | $26.66 |
| November 2020 | $17.66 | $25.58 |
| October 2020 | $17.55 | $25.73 |
| September 2020 | $17.57 | $25.75 |
BIP-PA
Price: $17.25
Dividend Yield: 7.64%
Forward Dividend Yield: 7.43%
Payout Ratio: 108.67%
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 14.34
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Country: Bermuda
Market Capitalization: 16.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.00%