Brookfield Infrastructure Partners L.P. ( BIP-PB) - Price History
Monthly price history for BIP-PB (Brookfield Infrastructure Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.39 | $16.39 |
| June 2026 | $15.76 | $15.76 |
| May 2026 | $16.52 | $16.52 |
| April 2026 | $15.95 | $16.25 |
| March 2026 | $15.58 | $15.88 |
| February 2026 | $16.13 | $16.44 |
| January 2026 | $16.11 | $16.72 |
| December 2025 | $15.79 | $16.38 |
| November 2025 | $15.96 | $16.56 |
| October 2025 | $15.86 | $16.76 |
| September 2025 | $16.46 | $17.40 |
| August 2025 | $15.86 | $16.76 |
| July 2025 | $15.44 | $16.62 |
| June 2025 | $14.64 | $15.76 |
| May 2025 | $15.35 | $16.53 |
| April 2025 | $14.80 | $16.25 |
| March 2025 | $14.83 | $16.28 |
| February 2025 | $16.08 | $17.65 |
| January 2025 | $15.88 | $17.74 |
| December 2024 | $15.32 | $17.12 |
| November 2024 | $17.17 | $19.19 |
| October 2024 | $16.92 | $19.22 |
| September 2024 | $17.86 | $20.28 |
| August 2024 | $15.48 | $17.58 |
| July 2024 | $15.07 | $17.42 |
| June 2024 | $15.05 | $17.39 |
| May 2024 | $14.83 | $17.14 |
| April 2024 | $14.23 | $16.75 |
| March 2024 | $15.09 | $17.76 |
| February 2024 | $15.02 | $17.67 |
| January 2024 | $14.33 | $17.17 |
| December 2023 | $13.28 | $15.91 |
| November 2023 | $12.89 | $15.45 |
| October 2023 | $12.08 | $14.77 |
| September 2023 | $13.62 | $16.65 |
| August 2023 | $14.21 | $17.38 |
| July 2023 | $13.61 | $16.95 |
| June 2023 | $15.01 | $18.70 |
| May 2023 | $14.44 | $17.99 |
| April 2023 | $14.14 | $17.94 |
| March 2023 | $14.65 | $18.58 |
| February 2023 | $14.82 | $18.80 |
| January 2023 | $15.16 | $19.55 |
| December 2022 | $11.93 | $15.39 |
| November 2022 | $11.82 | $15.25 |
| October 2022 | $11.73 | $15.45 |
| September 2022 | $11.76 | $15.48 |
| August 2022 | $13.72 | $18.07 |
| July 2022 | $14.36 | $19.22 |
| June 2022 | $13.69 | $18.33 |
| May 2022 | $14.56 | $19.50 |
| April 2022 | $13.90 | $18.93 |
| March 2022 | $14.91 | $20.30 |
| February 2022 | $15.56 | $21.19 |
| January 2022 | $16.61 | $22.96 |
| December 2021 | $18.33 | $25.33 |
| November 2021 | $18.12 | $25.04 |
| October 2021 | $18.09 | $25.32 |
| September 2021 | $18.16 | $25.42 |
| August 2021 | $18.07 | $25.29 |
| July 2021 | $17.85 | $25.29 |
| June 2021 | $18.36 | $26.01 |
| May 2021 | $17.60 | $24.94 |
| April 2021 | $17.50 | $25.10 |
| March 2021 | $17.59 | $25.23 |
| February 2021 | $17.04 | $24.44 |
| January 2021 | $17.19 | $24.85 |
BIP-PB
Price: $16.39
Dividend Yield: 7.76%
Forward Dividend Yield: 7.64%
Payout Ratio: 106.02%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 13.84
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Country: Bermuda
Market Capitalization: 16.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6