Brookfield Infrastructure Partn - Price History
Monthly price history for BIP-PB (Brookfield Infrastructure Partn)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.61 | $17.61 |
| April 2024 | $16.75 | $16.75 |
| March 2024 | $17.76 | $17.76 |
| February 2024 | $17.67 | $17.67 |
| January 2024 | $16.86 | $17.17 |
| December 2023 | $15.62 | $15.91 |
| November 2023 | $15.17 | $15.45 |
| October 2023 | $14.21 | $14.77 |
| September 2023 | $16.02 | $16.65 |
| August 2023 | $16.72 | $17.38 |
| July 2023 | $16.01 | $16.95 |
| June 2023 | $17.67 | $18.70 |
| May 2023 | $17 | $17.99 |
| April 2023 | $16.64 | $17.94 |
| March 2023 | $17.24 | $18.58 |
| February 2023 | $17.44 | $18.80 |
| January 2023 | $17.83 | $19.55 |
| December 2022 | $14.04 | $15.39 |
| November 2022 | $13.91 | $15.25 |
| October 2022 | $13.81 | $15.45 |
| September 2022 | $13.83 | $15.48 |
| August 2022 | $16.15 | $18.07 |
| July 2022 | $16.89 | $19.22 |
| June 2022 | $16.11 | $18.33 |
| May 2022 | $17.14 | $19.50 |
| April 2022 | $16.36 | $18.93 |
| March 2022 | $17.54 | $20.30 |
| February 2022 | $18.31 | $21.19 |
| January 2022 | $19.55 | $22.96 |
| December 2021 | $21.57 | $25.33 |
| November 2021 | $21.32 | $25.04 |
| October 2021 | $21.29 | $25.32 |
| September 2021 | $21.37 | $25.42 |
| August 2021 | $21.26 | $25.29 |
| July 2021 | $21.01 | $25.29 |
| June 2021 | $21.60 | $26.01 |
| May 2021 | $20.72 | $24.94 |
| April 2021 | $20.59 | $25.10 |
| March 2021 | $20.70 | $25.23 |
| February 2021 | $20.05 | $24.44 |
| January 2021 | $20.23 | $24.85 |
BIP-PB
Price: $17.61
Dividend Yield: 0.09%
Forward Dividend Yield: 7.10%
Payout Ratio: 106.02%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 14.94
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Market Capitalization: 8.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4