Brookfield Infrastructure Partners L.P. ( BIP-PB) - Price History
Monthly price history for BIP-PB (Brookfield Infrastructure Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.76 | $15.76 |
| September 2026 | $15.84 | $15.84 |
| August 2026 | $16.65 | $16.65 |
| July 2026 | $16.56 | $16.87 |
| June 2026 | $15.47 | $15.76 |
| May 2026 | $16.22 | $16.52 |
| April 2026 | $15.65 | $16.25 |
| March 2026 | $15.30 | $15.88 |
| February 2026 | $15.84 | $16.44 |
| January 2026 | $15.82 | $16.72 |
| December 2025 | $15.49 | $16.38 |
| November 2025 | $15.66 | $16.56 |
| October 2025 | $15.56 | $16.76 |
| September 2025 | $16.16 | $17.40 |
| August 2025 | $15.56 | $16.76 |
| July 2025 | $15.15 | $16.62 |
| June 2025 | $14.37 | $15.76 |
| May 2025 | $15.07 | $16.53 |
| April 2025 | $14.53 | $16.25 |
| March 2025 | $14.55 | $16.28 |
| February 2025 | $15.78 | $17.65 |
| January 2025 | $15.58 | $17.74 |
| December 2024 | $15.04 | $17.12 |
| November 2024 | $16.86 | $19.19 |
| October 2024 | $16.61 | $19.22 |
| September 2024 | $17.52 | $20.28 |
| August 2024 | $15.19 | $17.58 |
| July 2024 | $14.80 | $17.42 |
| June 2024 | $14.77 | $17.39 |
| May 2024 | $14.56 | $17.14 |
| April 2024 | $13.97 | $16.75 |
| March 2024 | $14.81 | $17.76 |
| February 2024 | $14.74 | $17.67 |
| January 2024 | $14.06 | $17.17 |
| December 2023 | $13.03 | $15.91 |
| November 2023 | $12.66 | $15.45 |
| October 2023 | $11.86 | $14.77 |
| September 2023 | $13.36 | $16.65 |
| August 2023 | $13.95 | $17.38 |
| July 2023 | $13.36 | $16.95 |
| June 2023 | $14.74 | $18.70 |
| May 2023 | $14.18 | $17.99 |
| April 2023 | $13.88 | $17.94 |
| March 2023 | $14.38 | $18.58 |
| February 2023 | $14.55 | $18.80 |
| January 2023 | $14.88 | $19.55 |
| December 2022 | $11.71 | $15.39 |
| November 2022 | $11.60 | $15.25 |
| October 2022 | $11.52 | $15.45 |
| September 2022 | $11.54 | $15.48 |
| August 2022 | $13.47 | $18.07 |
| July 2022 | $14.09 | $19.22 |
| June 2022 | $13.44 | $18.33 |
| May 2022 | $14.30 | $19.50 |
| April 2022 | $13.64 | $18.93 |
| March 2022 | $14.63 | $20.30 |
| February 2022 | $15.27 | $21.19 |
| January 2022 | $16.31 | $22.96 |
| December 2021 | $17.99 | $25.33 |
| November 2021 | $17.78 | $25.04 |
| October 2021 | $17.76 | $25.32 |
| September 2021 | $17.83 | $25.42 |
| August 2021 | $17.74 | $25.29 |
| July 2021 | $17.52 | $25.29 |
| June 2021 | $18.02 | $26.01 |
| May 2021 | $17.28 | $24.94 |
| April 2021 | $17.17 | $25.10 |
| March 2021 | $17.26 | $25.23 |
| February 2021 | $16.72 | $24.44 |
| January 2021 | $16.87 | $24.85 |
BIP-PB
Price: $15.76
Dividend Yield: 7.89%
Forward Dividend Yield: 7.93%
Payout Ratio: 106.02%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 14.39
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Country: Bermuda
Market Capitalization: 16.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6