Brookfield Infrastructure Partners LP stock price and dividend history
The current dividend payout for stock Brookfield Infrastructure Partners LP (BIP) as of July 13, 2020 is 2.01 USD. The current dividend yield for BIP as of July 13, 2020 is 4.78%. Average dividend growth rate for stock Brookfield Infrastructure Partners LP (BIP) for past three years is 12.42%.
Dividend history for stock BIP (Brookfield Infrastructure Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Brookfield Infrastructure Partners LP Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-30 | 0.485 USD
(-9.85%) |
40.80 USD | 40.80 USD |
| 2020-02-27 | 2020-03-31 | 0.538 USD
(7.17%) |
45.65 USD | 46.20 USD |
| 2019-11-27 | 2019-12-31 | 0.502 USD
(12.00%) |
45.67 USD | 46.74 USD |
| 2019-08-29 | 2019-09-30 | 0.448 USD
(-10.80%) |
40.57 USD | 41.97 USD |
| 2019-05-30 | 2019-06-28 | 0.503 USD | 35.58 USD | 37.21 USD |
| 2019-02-27 | 2019-03-29 | 0.503 USD
(19.75%) |
33.67 USD | 35.69 USD |
| 2018-11-29 | 2018-12-31 | 0.420 USD | 32.08 USD | 34.47 USD |
| 2018-08-30 | 2018-09-28 | 0.420 USD | 32.61 USD | 35.46 USD |
| 2018-05-30 | 2018-06-29 | 0.420 USD | 30.89 USD | 33.99 USD |
| 2018-02-27 | 2018-03-29 | 0.420 USD
(8.05%) |
32.33 USD | 36.03 USD |
| 2017-11-29 | 2017-12-29 | 0.388 USD | 34.67 USD | 39.08 USD |
| 2017-08-29 | 2017-09-29 | 0.388 USD | 34.21 USD | 38.96 USD |
| 2017-05-26 | 2017-06-30 | 0.388 USD | 31.13 USD | 35.80 USD |
| 2017-02-24 | 2017-03-31 | 0.388 USD
(11.54%) |
28.02 USD | 32.57 USD |
| 2016-11-28 | 2016-12-30 | 0.348 USD
(-0.85%) |
24.90 USD | 29.29 USD |
| 2016-08-29 | 2016-09-30 | 0.351 USD
(3.51%) |
24.19 USD | 28.80 USD |
| 2016-05-26 | 2016-06-30 | 0.339 USD | 20.90 USD | 25.18 USD |
| 2016-02-25 | 2016-03-31 | 0.339 USD
(7.55%) |
17.98 USD | 21.96 USD |
| 2015-11-25 | 2015-12-31 | 0.315 USD | 19.70 USD | 24.45 USD |
| 2015-08-27 | 2015-09-30 | 0.315 USD | 19.01 USD | 23.88 USD |
| 2015-05-27 | 2015-06-30 | 0.315 USD | 20.41 USD | 26.00 USD |
| 2015-02-25 | 2015-03-31 | 0.315 USD
(-34.28%) |
21.17 USD | 27.29 USD |
| 2014-11-26 | 2014-12-31 | 0.480 USD
(68.00%) |
19.01 USD | 24.79 USD |
| 2014-11-25 | 2014-12-31 | 0.286 USD | 18.63 USD | 24.79 USD |
| 2014-08-27 | 2014-09-30 | 0.286 USD | 18.60 USD | 25.02 USD |
| 2014-05-28 | 2014-06-30 | 0.286 USD | 17.92 USD | 24.38 USD |
| 2014-02-26 | 2014-03-31 | 0.286 USD
(11.63%) |
15.78 USD | 21.72 USD |
| 2013-11-26 | 2013-12-31 | 0.256 USD | 16.48 USD | 22.98 USD |
| 2013-08-28 | 2013-09-30 | 0.256 USD | 14.50 USD | 20.45 USD |
| 2013-05-29 | 2013-06-28 | 0.256 USD | 15.34 USD | 21.89 USD |
| 2013-02-26 | 2013-03-29 | 0.256 USD
(14.67%) |
16.29 USD | 23.51 USD |
| 2012-11-28 | 2012-12-31 | 0.223 USD | 13.76 USD | 20.08 USD |
| 2012-08-29 | 2012-09-28 | 0.223 USD | 14.08 USD | 20.77 USD |
| 2012-05-29 | 2012-06-29 | 0.223 USD | 12.60 USD | 18.79 USD |
| 2012-02-27 | 2012-03-30 | 0.223 USD
(7.14%) |
11.84 USD | 17.88 USD |
| 2011-11-28 | 2011-12-30 | 0.208 USD | 9.93 USD | 15.18 USD |
| 2011-08-29 | 2011-09-30 | 0.208 USD
(12.90%) |
10.19 USD | 15.80 USD |
| 2011-05-26 | 2011-06-30 | 0.185 USD | 9.34 USD | 14.67 USD |
| 2011-02-24 | 2011-03-31 | 0.185 USD
(12.73%) |
8.38 USD | 13.33 USD |
| 2010-11-26 | 2010-12-31 | 0.164 USD | 8.05 USD | 12.99 USD |
| 2010-08-27 | 2010-09-30 | 0.164 USD | 6.33 USD | 10.35 USD |
| 2010-05-26 | 2010-06-30 | 0.164 USD | 5.42 USD | 9.01 USD |
| 2010-02-24 | 2010-03-31 | 0.164 USD
(3.77%) |
5.86 USD | 9.90 USD |
| 2009-11-25 | 2009-12-31 | 0.158 USD | 5.45 USD | 9.37 USD |
| 2009-08-27 | 2009-09-30 | 0.158 USD | 5.19 USD | 9.07 USD |
| 2009-05-27 | 2009-06-30 | 0.158 USD | 4.40 USD | 7.82 USD |
| 2009-02-25 | 2009-03-31 | 0.158 USD | 3.98 USD | 7.22 USD |
| 2008-11-25 | 2008-12-31 | 0.158 USD | 3.71 USD | 6.86 USD |
| 2008-08-27 | 2008-09-30 | 0.158 USD | 5.53 USD | 10.48 USD |
| 2008-05-28 | 2008-06-30 | 0.158 USD
(201.15%) |
5.86 USD | 11.27 USD |
| 2008-02-27 | 2008-03-31 | 0.052 USD | 5.82 USD | 11.35 USD |
Brookfield Infrastructure Partners LP Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2020-03-31 | BIPC | 0 |
Brookfield Infrastructure Partners LP Splits
| Date | Split Ratio |
|---|---|
| 2020-03-31 | 1.120 |
| 2020-03-30 | 1 |
| 2016-09-15 | 1.500 |
| 2016-09-01 | 1 |
BIP
List: Contenders
Price: 40.55USD
Dividend Yield: 4.78%
Payout Ratio: 942.78%
Dividend Per Share: 2.01 USD
Earnings Per Share: 0.21 USD
Future Ex-Dividend Date: -
P/E Ratio: 192.82
Exchange: NYQ
Sector: Consumer Services
Industry: Marine Transportation
Volume: 317770
Ebitda: 560.0 millionMarket Capitalization: 17.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 13
DGR3: 12.42%
DGR5: 4.85%
DGR10: 13.48%