Brookfield Infrastructure Partners LP stock price and dividend history

The current dividend payout for stock Brookfield Infrastructure Partners LP (BIP) as of July 13, 2020 is 2.01 USD. The current dividend yield for BIP as of July 13, 2020 is 4.78%. Average dividend growth rate for stock Brookfield Infrastructure Partners LP (BIP) for past three years is 12.42%.

Dividend history for stock BIP (Brookfield Infrastructure Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Brookfield Infrastructure Partners LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-30 0.485 USD
(-9.85%)
40.80 USD 40.80 USD
2020-02-27 2020-03-31 0.538 USD
(7.17%)
45.65 USD 46.20 USD
2019-11-27 2019-12-31 0.502 USD
(12.00%)
45.67 USD 46.74 USD
2019-08-29 2019-09-30 0.448 USD
(-10.80%)
40.57 USD 41.97 USD
2019-05-30 2019-06-28 0.503 USD 35.58 USD 37.21 USD
2019-02-27 2019-03-29 0.503 USD
(19.75%)
33.67 USD 35.69 USD
2018-11-29 2018-12-31 0.420 USD 32.08 USD 34.47 USD
2018-08-30 2018-09-28 0.420 USD 32.61 USD 35.46 USD
2018-05-30 2018-06-29 0.420 USD 30.89 USD 33.99 USD
2018-02-27 2018-03-29 0.420 USD
(8.05%)
32.33 USD 36.03 USD
2017-11-29 2017-12-29 0.388 USD 34.67 USD 39.08 USD
2017-08-29 2017-09-29 0.388 USD 34.21 USD 38.96 USD
2017-05-26 2017-06-30 0.388 USD 31.13 USD 35.80 USD
2017-02-24 2017-03-31 0.388 USD
(11.54%)
28.02 USD 32.57 USD
2016-11-28 2016-12-30 0.348 USD
(-0.85%)
24.90 USD 29.29 USD
2016-08-29 2016-09-30 0.351 USD
(3.51%)
24.19 USD 28.80 USD
2016-05-26 2016-06-30 0.339 USD 20.90 USD 25.18 USD
2016-02-25 2016-03-31 0.339 USD
(7.55%)
17.98 USD 21.96 USD
2015-11-25 2015-12-31 0.315 USD 19.70 USD 24.45 USD
2015-08-27 2015-09-30 0.315 USD 19.01 USD 23.88 USD
2015-05-27 2015-06-30 0.315 USD 20.41 USD 26.00 USD
2015-02-25 2015-03-31 0.315 USD
(-34.28%)
21.17 USD 27.29 USD
2014-11-26 2014-12-31 0.480 USD
(68.00%)
19.01 USD 24.79 USD
2014-11-25 2014-12-31 0.286 USD 18.63 USD 24.79 USD
2014-08-27 2014-09-30 0.286 USD 18.60 USD 25.02 USD
2014-05-28 2014-06-30 0.286 USD 17.92 USD 24.38 USD
2014-02-26 2014-03-31 0.286 USD
(11.63%)
15.78 USD 21.72 USD
2013-11-26 2013-12-31 0.256 USD 16.48 USD 22.98 USD
2013-08-28 2013-09-30 0.256 USD 14.50 USD 20.45 USD
2013-05-29 2013-06-28 0.256 USD 15.34 USD 21.89 USD
2013-02-26 2013-03-29 0.256 USD
(14.67%)
16.29 USD 23.51 USD
2012-11-28 2012-12-31 0.223 USD 13.76 USD 20.08 USD
2012-08-29 2012-09-28 0.223 USD 14.08 USD 20.77 USD
2012-05-29 2012-06-29 0.223 USD 12.60 USD 18.79 USD
2012-02-27 2012-03-30 0.223 USD
(7.14%)
11.84 USD 17.88 USD
2011-11-28 2011-12-30 0.208 USD 9.93 USD 15.18 USD
2011-08-29 2011-09-30 0.208 USD
(12.90%)
10.19 USD 15.80 USD
2011-05-26 2011-06-30 0.185 USD 9.34 USD 14.67 USD
2011-02-24 2011-03-31 0.185 USD
(12.73%)
8.38 USD 13.33 USD
2010-11-26 2010-12-31 0.164 USD 8.05 USD 12.99 USD
2010-08-27 2010-09-30 0.164 USD 6.33 USD 10.35 USD
2010-05-26 2010-06-30 0.164 USD 5.42 USD 9.01 USD
2010-02-24 2010-03-31 0.164 USD
(3.77%)
5.86 USD 9.90 USD
2009-11-25 2009-12-31 0.158 USD 5.45 USD 9.37 USD
2009-08-27 2009-09-30 0.158 USD 5.19 USD 9.07 USD
2009-05-27 2009-06-30 0.158 USD 4.40 USD 7.82 USD
2009-02-25 2009-03-31 0.158 USD 3.98 USD 7.22 USD
2008-11-25 2008-12-31 0.158 USD 3.71 USD 6.86 USD
2008-08-27 2008-09-30 0.158 USD 5.53 USD 10.48 USD
2008-05-28 2008-06-30 0.158 USD
(201.15%)
5.86 USD 11.27 USD
2008-02-27 2008-03-31 0.052 USD 5.82 USD 11.35 USD

Brookfield Infrastructure Partners LP Spin-offs

DateChild companyNumber of Shares
2020-03-31 BIPC 0

Brookfield Infrastructure Partners LP Splits

DateSplit Ratio
2020-03-31 1.120
2020-03-30 1
2016-09-15 1.500
2016-09-01 1

BIP

List: Contenders

Price: 40.55USD

52 week range price:
23.22
50.74

Dividend Yield: 4.78%

5-year range yield:
3.98%
6.18%

Payout Ratio: 942.78%

Payout Ratio Range:
25.80%
16475.41%

Dividend Per Share: 2.01 USD

Earnings Per Share: 0.21 USD

Future Ex-Dividend Date: -

P/E Ratio: 192.82

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 317770

Ebitda: 560.0 million

Market Capitalization: 17.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 12.42%

DGR5: 4.85%

DGR10: 13.48%

Links: