Brookfield Infrastructure Corporation ( BIPC) - Price History
Monthly price history for BIPC (Brookfield Infrastructure Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $36.70 | $36.70 |
| September 2026 | $35.61 | $35.61 |
| August 2026 | $38.22 | $38.22 |
| July 2026 | $41.80 | $42.30 |
| June 2026 | $38.05 | $38.50 |
| May 2026 | $41.04 | $41.53 |
| April 2026 | $36.17 | $37 |
| March 2026 | $38.63 | $39.52 |
| February 2026 | $48.76 | $49.88 |
| January 2026 | $46.35 | $47.85 |
| December 2025 | $43.98 | $45.40 |
| November 2025 | $44.22 | $45.65 |
| October 2025 | $43.48 | $45.31 |
| September 2025 | $39.46 | $41.12 |
| August 2025 | $38.59 | $40.22 |
| July 2025 | $37.06 | $39.04 |
| June 2025 | $39.50 | $41.60 |
| May 2025 | $37.57 | $39.57 |
| April 2025 | $35.16 | $37.44 |
| March 2025 | $33.98 | $36.19 |
| February 2025 | $37.60 | $40.04 |
| January 2025 | $38.76 | $41.72 |
| December 2024 | $37.17 | $40.01 |
| November 2024 | $41.70 | $44.89 |
| October 2024 | $37.82 | $41.08 |
| September 2024 | $39.98 | $43.43 |
| August 2024 | $37.47 | $40.70 |
| July 2024 | $35.45 | $38.90 |
| June 2024 | $30.68 | $33.66 |
| May 2024 | $31.40 | $34.45 |
| April 2024 | $27.44 | $30.47 |
| March 2024 | $32.46 | $36.04 |
| February 2024 | $29.87 | $33.17 |
| January 2024 | $31.15 | $35.01 |
| December 2023 | $31.39 | $35.28 |
| November 2023 | $27.64 | $31.06 |
| October 2023 | $22.64 | $25.76 |
| September 2023 | $31.07 | $35.34 |
| August 2023 | $34.15 | $38.85 |
| July 2023 | $40.67 | $46.72 |
| June 2023 | $39.68 | $45.58 |
| May 2023 | $40.13 | $46.10 |
| April 2023 | $36.78 | $42.60 |
| March 2023 | $39.77 | $46.06 |
| February 2023 | $37.31 | $43.21 |
| January 2023 | $37.85 | $44.22 |
| December 2022 | $33.29 | $38.90 |
| November 2022 | $40.12 | $46.88 |
| October 2022 | $36.62 | $43.12 |
| September 2022 | $34.56 | $40.70 |
| August 2022 | $40.42 | $47.60 |
| July 2022 | $38.62 | $45.81 |
| June 2022 | $35.82 | $42.50 |
| May 2022 | $39.65 | $70.55 |
| April 2022 | $39.56 | $70.92 |
| March 2022 | $42.08 | $75.44 |
| February 2022 | $39.29 | $70.44 |
| January 2022 | $36.71 | $66.32 |
| December 2021 | $37.78 | $68.26 |
| November 2021 | $32.76 | $59.19 |
| October 2021 | $33.28 | $60.64 |
| September 2021 | $32.86 | $59.88 |
| August 2021 | $34.90 | $63.60 |
| July 2021 | $35.25 | $64.76 |
| June 2021 | $41.04 | $75.40 |
| May 2021 | $38.96 | $71.58 |
| April 2021 | $38.50 | $72.03 |
| March 2021 | $40.82 | $76.37 |
| February 2021 | $35.39 | $66.22 |
| January 2021 | $35.57 | $67.08 |
| December 2020 | $38.34 | $72.30 |
| November 2020 | $35.34 | $66.65 |
| October 2020 | $28.68 | $54.47 |
| September 2020 | $29.17 | $55.39 |
| August 2020 | $26.29 | $49.92 |
| July 2020 | $23.80 | $45.64 |
| June 2020 | $23.75 | $45.54 |
| May 2020 | $22.64 | $43.40 |
| April 2020 | $21.59 | $41.86 |
| March 2020 | $16.78 | $32.54 |
BIPC
Price: $36.70
Dividend Yield: 4.90%
Forward Dividend Yield: 4.91%
Payout Ratio: 16.25%
Dividend Per Share: 1.82 USD
Earnings Per Share: -2.84 USD
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 354000
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -1.08%
DGR5: 30.00%