Brookfield Infrastructure Corporation - Price History

Monthly price history for BIPC (Brookfield Infrastructure Corporation)

DateAdjusted priceReal price
March 2024 36.04 USD 36.04 USD
February 2024 33.43 USD 33.43 USD
January 2024 35.01 USD 35.01 USD
December 2023 35.28 USD 35.28 USD
November 2023 31.06 USD 31.06 USD
October 2023 25.45 USD 25.76 USD
September 2023 34.92 USD 35.34 USD
August 2023 38.39 USD 38.85 USD
July 2023 45.71 USD 46.72 USD
June 2023 44.59 USD 45.58 USD
May 2023 45.10 USD 46.10 USD
April 2023 41.34 USD 42.60 USD
March 2023 44.70 USD 46.06 USD
February 2023 41.93 USD 43.21 USD
January 2023 42.54 USD 44.22 USD
December 2022 37.42 USD 38.90 USD
November 2022 45.10 USD 46.88 USD
October 2022 41.16 USD 43.12 USD
September 2022 38.85 USD 40.70 USD
August 2022 45.43 USD 47.60 USD
July 2022 43.40 USD 45.81 USD
June 2022 40.27 USD 42.50 USD
May 2022 44.56 USD 70.55 USD
April 2022 44.46 USD 70.92 USD
March 2022 47.30 USD 75.44 USD
February 2022 44.16 USD 70.44 USD
January 2022 41.26 USD 66.32 USD
December 2021 42.46 USD 68.26 USD
November 2021 36.82 USD 59.19 USD
October 2021 37.40 USD 60.64 USD
September 2021 36.93 USD 59.88 USD
August 2021 39.23 USD 63.60 USD
July 2021 39.62 USD 64.76 USD
June 2021 46.13 USD 75.40 USD
May 2021 43.79 USD 71.58 USD
April 2021 43.75 USD 72.03 USD
March 2021 46.39 USD 76.37 USD
February 2021 40.22 USD 66.22 USD
January 2021 40.42 USD 67.08 USD
December 2020 43.57 USD 72.30 USD
November 2020 40.17 USD 66.65 USD
October 2020 32.60 USD 54.47 USD
September 2020 33.15 USD 55.39 USD
August 2020 29.87 USD 49.92 USD
July 2020 27.05 USD 45.64 USD
June 2020 26.99 USD 45.54 USD
May 2020 25.73 USD 43.40 USD
April 2020 24.54 USD 41.86 USD
March 2020 19.07 USD 32.54 USD

BIPC

Price: 36.04USD

52 week price:
24.87
48.23

Dividend Yield: 4.81%

5-year range yield:
2.99%
6.76%

Forward Dividend Yield: 4.44%

Payout Ratio: 192.86%

Payout Ratio Range:
19.95%
192.86%

Dividend Per Share: 1.62 USD

Earnings Per Share: 0.84 USD

P/E Ratio: 43.20

Exchange: NYQ

Sector: Utilities

Industry: Utilities - Regulated Gas

Volume: 354000

Market Capitalization: 4.5 billion

Average Dividend Frequency: 5

Years Paying Dividends: 5

DGR3: 1.09%

Links: