Brookfield Infrastructure Corporation - Price History
Monthly price history for BIPC (Brookfield Infrastructure Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 36.04 USD | 36.04 USD |
February 2024 | 33.43 USD | 33.43 USD |
January 2024 | 35.01 USD | 35.01 USD |
December 2023 | 35.28 USD | 35.28 USD |
November 2023 | 31.06 USD | 31.06 USD |
October 2023 | 25.45 USD | 25.76 USD |
September 2023 | 34.92 USD | 35.34 USD |
August 2023 | 38.39 USD | 38.85 USD |
July 2023 | 45.71 USD | 46.72 USD |
June 2023 | 44.59 USD | 45.58 USD |
May 2023 | 45.10 USD | 46.10 USD |
April 2023 | 41.34 USD | 42.60 USD |
March 2023 | 44.70 USD | 46.06 USD |
February 2023 | 41.93 USD | 43.21 USD |
January 2023 | 42.54 USD | 44.22 USD |
December 2022 | 37.42 USD | 38.90 USD |
November 2022 | 45.10 USD | 46.88 USD |
October 2022 | 41.16 USD | 43.12 USD |
September 2022 | 38.85 USD | 40.70 USD |
August 2022 | 45.43 USD | 47.60 USD |
July 2022 | 43.40 USD | 45.81 USD |
June 2022 | 40.27 USD | 42.50 USD |
May 2022 | 44.56 USD | 70.55 USD |
April 2022 | 44.46 USD | 70.92 USD |
March 2022 | 47.30 USD | 75.44 USD |
February 2022 | 44.16 USD | 70.44 USD |
January 2022 | 41.26 USD | 66.32 USD |
December 2021 | 42.46 USD | 68.26 USD |
November 2021 | 36.82 USD | 59.19 USD |
October 2021 | 37.40 USD | 60.64 USD |
September 2021 | 36.93 USD | 59.88 USD |
August 2021 | 39.23 USD | 63.60 USD |
July 2021 | 39.62 USD | 64.76 USD |
June 2021 | 46.13 USD | 75.40 USD |
May 2021 | 43.79 USD | 71.58 USD |
April 2021 | 43.75 USD | 72.03 USD |
March 2021 | 46.39 USD | 76.37 USD |
February 2021 | 40.22 USD | 66.22 USD |
January 2021 | 40.42 USD | 67.08 USD |
December 2020 | 43.57 USD | 72.30 USD |
November 2020 | 40.17 USD | 66.65 USD |
October 2020 | 32.60 USD | 54.47 USD |
September 2020 | 33.15 USD | 55.39 USD |
August 2020 | 29.87 USD | 49.92 USD |
July 2020 | 27.05 USD | 45.64 USD |
June 2020 | 26.99 USD | 45.54 USD |
May 2020 | 25.73 USD | 43.40 USD |
April 2020 | 24.54 USD | 41.86 USD |
March 2020 | 19.07 USD | 32.54 USD |
BIPC
Price: 36.04USD
Dividend Yield: 4.81%
Forward Dividend Yield: 4.44%
Payout Ratio: 192.86%
Dividend Per Share: 1.62 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 43.20
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 354000
Market Capitalization: 4.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 5
DGR3: 1.09%