ProFunds Biotechnology UltraSector Fund Investor Class ( BIPIX) - Price History
Monthly price history for BIPIX (ProFunds Biotechnology UltraSector Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $93.88 | $93.88 |
| May 2026 | $77.84 | $77.84 |
| April 2026 | $73.58 | $73.58 |
| March 2026 | $70.85 | $70.85 |
| February 2026 | $71.16 | $71.16 |
| January 2026 | $69.27 | $69.27 |
| December 2025 | $67.30 | $67.30 |
| November 2025 | $68.25 | $68.52 |
| October 2025 | $60.11 | $60.35 |
| September 2025 | $50.53 | $50.73 |
| August 2025 | $43.11 | $43.28 |
| July 2025 | $40.29 | $40.45 |
| June 2025 | $38.57 | $38.72 |
| May 2025 | $36.16 | $36.30 |
| April 2025 | $39.10 | $39.25 |
| March 2025 | $38.21 | $38.36 |
| February 2025 | $44 | $44.17 |
| January 2025 | $47.20 | $47.38 |
| December 2024 | $45.46 | $45.64 |
| November 2024 | $39.01 | $68.48 |
| October 2024 | $37.72 | $66.22 |
| September 2024 | $38.98 | $68.43 |
| August 2024 | $40.62 | $71.30 |
| July 2024 | $39.45 | $69.26 |
| June 2024 | $35.93 | $63.08 |
| May 2024 | $33.95 | $59.60 |
| April 2024 | $31.61 | $55.49 |
| March 2024 | $37.92 | $66.57 |
| February 2024 | $40.13 | $70.44 |
| January 2024 | $33.91 | $59.52 |
| December 2023 | $35.17 | $61.74 |
| November 2023 | $25.77 | $51.99 |
| October 2023 | $21.36 | $43.09 |
| September 2023 | $24.97 | $50.37 |
| August 2023 | $28.23 | $56.95 |
| July 2023 | $31.07 | $62.67 |
| June 2023 | $30.64 | $61.81 |
| May 2023 | $31.28 | $63.09 |
| April 2023 | $29.26 | $59.02 |
| March 2023 | $27.19 | $54.85 |
| February 2023 | $28.04 | $56.57 |
| January 2023 | $29.98 | $60.48 |
| December 2022 | $29.88 | $60.27 |
| November 2022 | $31.31 | $63.15 |
| October 2022 | $27.95 | $56.38 |
| September 2022 | $24.55 | $49.52 |
| August 2022 | $25.71 | $51.87 |
| July 2022 | $28.13 | $56.75 |
| June 2022 | $26.54 | $53.54 |
| May 2022 | $27.28 | $55.02 |
| April 2022 | $26.64 | $53.74 |
| March 2022 | $30.98 | $62.49 |
| February 2022 | $28.64 | $57.78 |
| January 2022 | $29.70 | $59.91 |
| December 2021 | $34.51 | $69.62 |
| November 2021 | $26.31 | $78.79 |
| October 2021 | $27.12 | $81.22 |
| September 2021 | $27.14 | $81.27 |
| August 2021 | $30.30 | $90.76 |
| July 2021 | $28.47 | $85.26 |
| June 2021 | $27.01 | $80.90 |
| May 2021 | $24.67 | $73.88 |
| April 2021 | $24.76 | $74.15 |
| March 2021 | $23.24 | $69.60 |
| February 2021 | $23.46 | $70.27 |
| January 2021 | $24.11 | $72.20 |
| December 2020 | $22.29 | $66.77 |
| November 2020 | $19.22 | $72.82 |
| October 2020 | $16.48 | $62.44 |
| September 2020 | $18.17 | $68.86 |
| August 2020 | $18.80 | $71.24 |
| July 2020 | $19.06 | $72.23 |
| June 2020 | $19.04 | $72.16 |
| May 2020 | $18.71 | $70.90 |
| April 2020 | $16.90 | $64.03 |
| March 2020 | $14.07 | $53.30 |
| February 2020 | $15 | $56.84 |
| January 2020 | $14.86 | $56.31 |
| December 2019 | $16.41 | $62.19 |
| November 2019 | $15.77 | $63.71 |
| October 2019 | $13.89 | $56.12 |
| September 2019 | $12.63 | $51.04 |
| August 2019 | $12.65 | $51.12 |
| July 2019 | $12.84 | $51.90 |
| June 2019 | $13.73 | $55.48 |
| May 2019 | $12.38 | $50.04 |
| April 2019 | $13.51 | $54.59 |
| March 2019 | $14.32 | $57.85 |
| February 2019 | $14.55 | $58.79 |
| January 2019 | $14.42 | $58.25 |
| December 2018 | $12.85 | $51.91 |
| November 2018 | $13.99 | $63.40 |
| October 2018 | $12.44 | $56.39 |
| September 2018 | $15.60 | $70.68 |
| August 2018 | $15.46 | $70.03 |
| July 2018 | $14.60 | $66.16 |
| June 2018 | $13.23 | $59.94 |
| May 2018 | $13.16 | $59.64 |
| April 2018 | $12.86 | $58.28 |
| March 2018 | $13.29 | $60.23 |
| February 2018 | $14.63 | $66.28 |
| January 2018 | $15.68 | $71.03 |
| December 2017 | $13.79 | $62.47 |
| November 2017 | $12.83 | $67.01 |
| October 2017 | $12.50 | $65.28 |
| September 2017 | $13.84 | $72.31 |
| August 2017 | $13.33 | $69.65 |
| July 2017 | $12.23 | $63.88 |
| June 2017 | $11.70 | $61.11 |
| May 2017 | $10.22 | $53.39 |
| April 2017 | $10.89 | $56.87 |
| March 2017 | $10.67 | $55.72 |
| February 2017 | $10.88 | $56.82 |
| January 2017 | $10 | $52.23 |
| December 2016 | $9.51 | $49.67 |
| November 2016 | $9.74 | $50.89 |
| October 2016 | $8.92 | $46.59 |
| September 2016 | $10.54 | $55.04 |
| August 2016 | $10.46 | $54.62 |
| July 2016 | $10.78 | $56.32 |
| June 2016 | $9.30 | $48.61 |
| May 2016 | $10.40 | $54.31 |
| April 2016 | $9.94 | $51.93 |
| March 2016 | $9.58 | $50.06 |
| February 2016 | $9.18 | $47.96 |
| January 2016 | $9.43 | $49.28 |
| December 2015 | $12.47 | $65.16 |
| November 2015 | $12.20 | $63.76 |
| October 2015 | $12.36 | $64.55 |
| September 2015 | $10.80 | $56.44 |
| August 2015 | $12.67 | $66.19 |
| July 2015 | $14.90 | $77.84 |
| June 2015 | $14.24 | $74.38 |
| May 2015 | $14.02 | $73.26 |
| April 2015 | $12.81 | $66.90 |
| March 2015 | $13.11 | $68.48 |
| February 2015 | $13.27 | $69.33 |
| January 2015 | $12.83 | $67.01 |
| December 2014 | $12.10 | $63.20 |
| November 2014 | $11.36 | $72.46 |
| October 2014 | $11.30 | $72.05 |
| September 2014 | $9.97 | $63.61 |
| August 2014 | $10 | $63.80 |
| July 2014 | $8.66 | $55.20 |
| June 2014 | $8.38 | $53.46 |
| May 2014 | $7.93 | $50.60 |
| April 2014 | $7.41 | $47.27 |
| March 2014 | $7.54 | $48.11 |
| February 2014 | $8.76 | $55.85 |
| January 2014 | $8.10 | $206.54 |
| December 2013 | $7.54 | $192.28 |
| November 2013 | $6.46 | $210.28 |
| October 2013 | $6 | $195.16 |
| September 2013 | $5.74 | $186.81 |
| August 2013 | $5.19 | $168.95 |
| July 2013 | $5.44 | $176.89 |
| June 2013 | $4.48 | $145.73 |
| May 2013 | $4.83 | $157.05 |
| April 2013 | $4.71 | $153.19 |
| March 2013 | $4.21 | $136.87 |
| February 2013 | $3.58 | $116.41 |
| January 2013 | $3.40 | $110.68 |
| December 2012 | $3.06 | $99.61 |
| November 2012 | $3.13 | $101.81 |
| October 2012 | $2.86 | $93.19 |
| September 2012 | $3.08 | $100.11 |
| August 2012 | $2.84 | $92.54 |
| July 2012 | $2.71 | $88.09 |
| June 2012 | $2.50 | $81.41 |
| May 2012 | $2.37 | $77.18 |
| April 2012 | $2.43 | $78.96 |
| March 2012 | $2.34 | $76.09 |
| February 2012 | $2.18 | $71.05 |
| January 2012 | $2.19 | $71.22 |
| December 2011 | $1.85 | $60.07 |
| November 2011 | $1.74 | $56.54 |
| October 2011 | $1.82 | $59.23 |
| September 2011 | $1.66 | $54.16 |
| August 2011 | $1.72 | $56.09 |
| July 2011 | $1.90 | $61.97 |
| June 2011 | $2.02 | $65.76 |
| May 2011 | $2.07 | $67.41 |
| April 2011 | $2 | $65.02 |
| March 2011 | $1.83 | $59.51 |
| February 2011 | $1.70 | $55.38 |
| January 2011 | $1.70 | $55.15 |
| December 2010 | $1.70 | $55.37 |
| November 2010 | $1.63 | $52.98 |
| October 2010 | $1.73 | $56.24 |
| September 2010 | $1.62 | $52.81 |
| August 2010 | $1.43 | $46.53 |
| July 2010 | $1.51 | $49.13 |
| June 2010 | $1.38 | $45.07 |
| May 2010 | $1.44 | $46.86 |
| April 2010 | $1.71 | $55.53 |
| March 2010 | $1.79 | $58.31 |
| February 2010 | $1.71 | $55.60 |
| January 2010 | $1.69 | $55.11 |
| December 2009 | $1.60 | $52.08 |
| November 2009 | $1.57 | $51.07 |
| October 2009 | $1.43 | $46.49 |
| September 2009 | $1.68 | $54.67 |
| August 2009 | $1.62 | $52.58 |
| July 2009 | $1.70 | $55.30 |
| June 2009 | $1.50 | $48.92 |
| May 2009 | $1.39 | $45.29 |
| April 2009 | $1.37 | $44.46 |
| March 2009 | $1.43 | $46.44 |
| February 2009 | $1.34 | $43.44 |
| January 2009 | $1.52 | $49.28 |
| December 2008 | $1.55 | $50.49 |
| November 2008 | $1.39 | $45.09 |
| October 2008 | $1.61 | $52.35 |
| September 2008 | $1.80 | $58.52 |
| August 2008 | $2.04 | $66.24 |
| July 2008 | $2.16 | $70.12 |
| June 2008 | $1.68 | $54.63 |
| May 2008 | $1.68 | $54.63 |
| April 2008 | $1.59 | $51.81 |
| March 2008 | $1.62 | $52.70 |
| February 2008 | $1.56 | $50.72 |
| January 2008 | $1.58 | $51.53 |
| December 2007 | $1.57 | $51.08 |
| November 2007 | $1.82 | $59.33 |
| October 2007 | $1.87 | $60.92 |
| September 2007 | $1.77 | $57.65 |
| August 2007 | $1.59 | $51.77 |
| July 2007 | $1.57 | $51.15 |
| June 2007 | $1.59 | $51.82 |
| May 2007 | $1.70 | $55.16 |
| April 2007 | $1.75 | $56.79 |
| March 2007 | $1.53 | $49.74 |
| February 2007 | $1.61 | $52.30 |
| January 2007 | $1.71 | $55.52 |
| December 2006 | $1.65 | $53.69 |
| November 2006 | $1.73 | $56.32 |
| October 2006 | $1.80 | $58.50 |
| September 2006 | $1.66 | $53.95 |
| August 2006 | $1.59 | $51.84 |
| July 2006 | $1.60 | $52.17 |
| June 2006 | $1.58 | $51.27 |
| May 2006 | $1.59 | $51.73 |
| April 2006 | $1.63 | $53 |
| March 2006 | $1.81 | $58.95 |
| February 2006 | $1.85 | $60.26 |
| January 2006 | $1.77 | $57.69 |
| December 2005 | $1.81 | $58.85 |
| November 2005 | $1.83 | $59.52 |
| October 2005 | $1.69 | $55.12 |
| September 2005 | $1.74 | $56.54 |
| August 2005 | $1.76 | $57.10 |
| July 2005 | $1.73 | $56.34 |
| June 2005 | $1.36 | $44.35 |
| May 2005 | $1.37 | $44.70 |
| April 2005 | $1.23 | $40.15 |
| March 2005 | $1.16 | $37.58 |
| February 2005 | $1.19 | $38.80 |
| January 2005 | $1.31 | $42.54 |
| December 2004 | $1.42 | $46.23 |
| November 2004 | $1.28 | $41.68 |
| October 2004 | $1.22 | $39.70 |
| September 2004 | $1.27 | $41.20 |
| August 2004 | $1.24 | $40.26 |
| July 2004 | $1.20 | $39.07 |
| June 2004 | $1.30 | $42.24 |
| May 2004 | $1.29 | $41.99 |
| April 2004 | $1.30 | $42.41 |
| March 2004 | $1.27 | $41.40 |
| February 2004 | $1.34 | $43.46 |
| January 2004 | $1.31 | $42.52 |
| December 2003 | $1.22 | $39.75 |
| November 2003 | $1.14 | $37.03 |
| October 2003 | $1.16 | $37.73 |
| September 2003 | $1.17 | $37.95 |
| August 2003 | $1.22 | $39.54 |
| July 2003 | $1.26 | $41.01 |
| June 2003 | $1.14 | $36.95 |
| May 2003 | $1.13 | $36.64 |
| April 2003 | $0.94 | $30.43 |
| March 2003 | $0.84 | $27.36 |
| February 2003 | $0.78 | $25.48 |
| January 2003 | $0.78 | $25.21 |
| December 2002 | $0.76 | $24.58 |
| November 2002 | $0.80 | $26.10 |
| October 2002 | $0.76 | $24.85 |
| September 2002 | $0.68 | $22.12 |
| August 2002 | $0.75 | $24.44 |
| July 2002 | $0.79 | $25.83 |
| June 2002 | $0.78 | $25.48 |
| May 2002 | $0.97 | $31.43 |
| April 2002 | $1.11 | $36.07 |
| March 2002 | $1.40 | $45.49 |
| February 2002 | $1.33 | $43.29 |
| January 2002 | $1.36 | $44.23 |
| December 2001 | $1.63 | $53.06 |
| November 2001 | $1.80 | $58.58 |
| October 2001 | $1.56 | $50.61 |
| September 2001 | $1.36 | $8.83 |
| August 2001 | $1.64 | $10.70 |
| July 2001 | $1.63 | $10.62 |
| June 2001 | $1.90 | $12.34 |
| May 2001 | $1.89 | $12.30 |
| April 2001 | $1.74 | $11.31 |
| March 2001 | $1.47 | $9.55 |
| February 2001 | $2.09 | $13.62 |
| January 2001 | $2.30 | $14.97 |
| December 2000 | $2.56 | $16.64 |
| November 2000 | $2.39 | $15.57 |
| October 2000 | $3.03 | $19.69 |
| September 2000 | $3.41 | $22.17 |
| August 2000 | $3.55 | $23.09 |
BIPIX
Price: $93.88
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 0.50%
Dividend Per Share: 0.45 USD
Earnings Per Share: 25.85 USD
P/E Ratio: 2.64
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 280.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3