Brookfield Infrastructure Finance ULC ( BIPJ) - Price History
Monthly price history for BIPJ (Brookfield Infrastructure Finance ULC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.41 | $21.41 |
| October 2026 | $22.29 | $22.29 |
| September 2026 | $23.41 | $23.41 |
| August 2026 | $23.75 | $24.21 |
| July 2026 | $24.26 | $24.73 |
| June 2026 | $24.52 | $25 |
| May 2026 | $24.32 | $25.25 |
| April 2026 | $23.89 | $24.80 |
| March 2026 | $21.83 | $22.66 |
| February 2026 | $23.59 | $24.94 |
| January 2026 | $23.46 | $24.81 |
| December 2025 | $23.19 | $24.52 |
| November 2025 | $23.14 | $24.91 |
| October 2025 | $23.38 | $25.17 |
| September 2025 | $22.76 | $24.50 |
| August 2025 | $23.34 | $25.59 |
| July 2025 | $22.20 | $24.34 |
| June 2025 | $20.40 | $22.36 |
| May 2025 | $20.72 | $23.17 |
| April 2025 | $19.90 | $22.25 |
| March 2025 | $21.62 | $24.18 |
| February 2025 | $21.91 | $24.95 |
| January 2025 | $21.77 | $24.79 |
| December 2024 | $21.07 | $24 |
| November 2024 | $22.66 | $26.28 |
| October 2024 | $21.92 | $25.42 |
| September 2024 | $22.21 | $25.76 |
| August 2024 | $21.26 | $25.25 |
| July 2024 | $21.26 | $25.25 |
| June 2024 | $21.01 | $24.95 |
| May 2024 | $22.66 | $24.99 |
BIPJ
Price: $21.41
52 week price:
Forward Dividend Yield: 8.61%
Dividend Per Share: 1.81 USD
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 3