BlackRock Sustainable Adg Lg Cp Cr A ( BIRAX) - Price History
Monthly price history for BIRAX (BlackRock Sustainable Adg Lg Cp Cr A)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.69 | $25.69 |
| August 2026 | $25.73 | $25.73 |
| July 2026 | $24.95 | $24.95 |
| June 2026 | $24.97 | $26.26 |
| May 2026 | $25.04 | $26.33 |
| April 2026 | $23.71 | $24.93 |
| March 2026 | $21.46 | $22.57 |
| February 2026 | $22.48 | $23.64 |
| January 2026 | $22.59 | $23.75 |
| December 2025 | $22.31 | $23.46 |
| November 2025 | $22.22 | $24.15 |
| October 2025 | $22.22 | $24.14 |
| September 2025 | $21.61 | $23.48 |
| August 2025 | $20.81 | $22.61 |
| July 2025 | $20.33 | $22.09 |
| June 2025 | $19.90 | $22.32 |
| May 2025 | $18.94 | $21.24 |
| April 2025 | $17.78 | $19.94 |
| March 2025 | $17.84 | $20.01 |
| February 2025 | $19.03 | $21.35 |
| January 2025 | $19.42 | $21.78 |
| December 2024 | $18.80 | $21.09 |
| November 2024 | $19.37 | $22.88 |
| October 2024 | $18.25 | $21.56 |
| September 2024 | $18.51 | $21.87 |
| August 2024 | $18.13 | $21.42 |
| July 2024 | $17.72 | $20.93 |
| June 2024 | $17.64 | $23.23 |
| May 2024 | $16.98 | $22.37 |
| April 2024 | $16.10 | $21.21 |
| March 2024 | $16.85 | $22.19 |
| February 2024 | $16.22 | $21.37 |
| January 2024 | $15.50 | $20.41 |
| December 2023 | $15.23 | $20.06 |
| November 2023 | $14.53 | $19.24 |
| October 2023 | $13.27 | $17.57 |
| September 2023 | $13.58 | $17.98 |
| August 2023 | $14.22 | $18.83 |
| July 2023 | $14.46 | $19.14 |
| June 2023 | $14.05 | $18.66 |
| May 2023 | $13.18 | $17.50 |
| April 2023 | $13.18 | $17.51 |
| March 2023 | $13.04 | $17.32 |
| February 2023 | $12.63 | $16.77 |
| January 2023 | $12.96 | $17.22 |
| December 2022 | $12.16 | $16.15 |
| November 2022 | $12.96 | $17.32 |
| October 2022 | $12.26 | $16.39 |
| September 2022 | $11.29 | $15.09 |
| August 2022 | $12.43 | $16.61 |
| July 2022 | $12.94 | $17.30 |
| June 2022 | $11.91 | $15.97 |
| May 2022 | $13.03 | $17.47 |
| April 2022 | $12.99 | $17.42 |
| March 2022 | $14.20 | $19.04 |
| February 2022 | $13.82 | $18.53 |
| January 2022 | $14.30 | $19.17 |
| December 2021 | $15.19 | $20.36 |
| November 2021 | $14.61 | $19.90 |
| October 2021 | $14.71 | $20.04 |
| September 2021 | $13.75 | $18.73 |
| August 2021 | $14.42 | $19.64 |
| July 2021 | $14.07 | $19.17 |
| June 2021 | $13.74 | $19.60 |
| May 2021 | $13.44 | $19.18 |
| April 2021 | $13.27 | $18.94 |
| March 2021 | $12.65 | $18.05 |
| February 2021 | $12.14 | $17.33 |
| January 2021 | $11.77 | $16.80 |
| December 2020 | $11.84 | $16.89 |
| November 2020 | $11.35 | $16.73 |
| October 2020 | $10.10 | $14.88 |
| September 2020 | $10.31 | $15.20 |
| August 2020 | $10.75 | $15.84 |
| July 2020 | $10.02 | $14.77 |
| June 2020 | $9.55 | $14.14 |
| May 2020 | $9.26 | $13.71 |
| April 2020 | $8.77 | $12.98 |
| March 2020 | $7.72 | $11.43 |
| February 2020 | $8.94 | $13.23 |
| January 2020 | $9.71 | $14.37 |
| December 2019 | $9.69 | $14.35 |
| November 2019 | $9.45 | $14.23 |
| October 2019 | $9.12 | $13.73 |
| September 2019 | $8.92 | $13.44 |
| August 2019 | $8.78 | $13.22 |
| July 2019 | $8.96 | $13.49 |
| June 2019 | $8.82 | $13.44 |
| May 2019 | $8.27 | $12.60 |
| April 2019 | $8.82 | $13.44 |
| March 2019 | $8.49 | $12.94 |
| February 2019 | $8.37 | $12.75 |
| January 2019 | $8.07 | $12.30 |
| December 2018 | $7.41 | $11.29 |
| November 2018 | $8.16 | $12.88 |
| October 2018 | $8.02 | $12.66 |
| September 2018 | $8.69 | $13.72 |
| August 2018 | $8.69 | $13.72 |
| July 2018 | $8.38 | $13.22 |
| June 2018 | $8.14 | $13.37 |
| May 2018 | $8.09 | $13.29 |
| April 2018 | $7.87 | $12.93 |
| March 2018 | $7.83 | $12.87 |
| February 2018 | $7.96 | $13.08 |
| January 2018 | $8.26 | $13.57 |
| December 2017 | $7.85 | $12.89 |
| November 2017 | $7.78 | $13.08 |
| October 2017 | $7.56 | $12.71 |
| September 2017 | $7.37 | $12.40 |
| August 2017 | $7.17 | $12.07 |
| July 2017 | $7.16 | $12.05 |
| June 2017 | $7.02 | $12.17 |
| May 2017 | $6.95 | $12.05 |
| April 2017 | $6.93 | $12.02 |
| March 2017 | $6.85 | $11.88 |
| February 2017 | $6.80 | $11.79 |
| January 2017 | $6.58 | $11.40 |
| December 2016 | $6.47 | $11.22 |
| November 2016 | $6.32 | $11.18 |
| October 2016 | $6.02 | $10.65 |
| September 2016 | $6.14 | $10.87 |
| August 2016 | $6.15 | $10.88 |
| July 2016 | $6.13 | $10.85 |
| June 2016 | $5.87 | $10.45 |
| May 2016 | $5.89 | $10.48 |
| April 2016 | $5.78 | $10.29 |
| March 2016 | $5.75 | $10.24 |
| February 2016 | $5.36 | $9.55 |
| January 2016 | $5.35 | $9.53 |
| December 2015 | $5.68 | $10.11 |
| November 2015 | $5.83 | $10.44 |
| October 2015 | $5.81 | $10.40 |
BIRAX
Price: $25.69
Dividend Yield: 8.01%
Forward Dividend Yield: 9.96%
Dividend Per Share: 2.58 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 26.35
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%