Allbirds, Inc. - Price History
Monthly price history for BIRD (Allbirds, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.55 | $0.55 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.69 | $0.69 |
| February 2024 | $0.91 | $0.91 |
| January 2024 | $0.96 | $0.96 |
| December 2023 | $1.22 | $1.22 |
| November 2023 | $0.90 | $0.90 |
| October 2023 | $0.86 | $0.86 |
| September 2023 | $1.11 | $1.11 |
| August 2023 | $1.29 | $1.29 |
| July 2023 | $1.50 | $1.50 |
| June 2023 | $1.26 | $1.26 |
| May 2023 | $1.18 | $1.18 |
| April 2023 | $1.25 | $1.25 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $2.86 | $2.86 |
| January 2023 | $2.75 | $2.75 |
| December 2022 | $2.42 | $2.42 |
| November 2022 | $2.88 | $2.88 |
| October 2022 | $3.44 | $3.44 |
| September 2022 | $3.04 | $3.04 |
| August 2022 | $4.11 | $4.11 |
| July 2022 | $5.14 | $5.14 |
| June 2022 | $3.93 | $3.93 |
| May 2022 | $5.46 | $5.46 |
| April 2022 | $5.08 | $5.08 |
| March 2022 | $6.01 | $6.01 |
| February 2022 | $7.88 | $7.88 |
| January 2022 | $12.36 | $12.36 |
| December 2021 | $15.08 | $15.08 |
| November 2021 | $19.24 | $19.24 |
BIRD
Price: $0.63
52 week price:
Earnings Per Share: -1.01 USD
P/E Ratio: -1.30
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 2.7 million
Market Capitalization: 85.7 million