Smartbird, Inc ( BIRD) - Price History
Monthly price history for BIRD (Smartbird, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.54 | $2.54 |
| August 2026 | $2.46 | $2.46 |
| July 2026 | $1.94 | $2.22 |
| June 2026 | $3.50 | $4 |
| May 2026 | $3.60 | $4.12 |
| April 2026 | $5.68 | $6.50 |
| March 2026 | $2.63 | $3.01 |
| February 2026 | $2.48 | $2.84 |
| January 2026 | $3.42 | $3.91 |
| December 2025 | $3.58 | $4.10 |
| November 2025 | $4.42 | $5.06 |
| October 2025 | $7.87 | $9 |
| September 2025 | $4.96 | $5.67 |
| August 2025 | $5.62 | $6.43 |
| July 2025 | $8.82 | $10.08 |
| June 2025 | $9.30 | $10.63 |
| May 2025 | $6.16 | $7.05 |
| April 2025 | $4.41 | $5.04 |
| March 2025 | $5.63 | $6.44 |
| February 2025 | $5.74 | $6.57 |
| January 2025 | $5.55 | $6.35 |
| December 2024 | $6.10 | $6.97 |
| November 2024 | $6.99 | $7.99 |
| October 2024 | $9.65 | $11.03 |
| September 2024 | $10.32 | $11.80 |
| August 2024 | $12.35 | $0.71 |
| July 2024 | $10.91 | $0.62 |
| June 2024 | $8.74 | $0.50 |
| May 2024 | $10.32 | $0.59 |
| April 2024 | $10.55 | $0.60 |
| March 2024 | $12.14 | $0.69 |
| February 2024 | $15.92 | $0.91 |
| January 2024 | $16.79 | $0.96 |
| December 2023 | $21.42 | $1.22 |
| November 2023 | $15.81 | $0.90 |
| October 2023 | $15.13 | $0.86 |
| September 2023 | $19.41 | $1.11 |
| August 2023 | $22.56 | $1.29 |
| July 2023 | $26.24 | $1.50 |
| June 2023 | $22.04 | $1.26 |
| May 2023 | $20.64 | $1.18 |
| April 2023 | $21.86 | $1.25 |
| March 2023 | $20.99 | $1.20 |
| February 2023 | $50.02 | $2.86 |
| January 2023 | $48.10 | $2.75 |
| December 2022 | $42.32 | $2.42 |
| November 2022 | $50.37 | $2.88 |
| October 2022 | $60.16 | $3.44 |
| September 2022 | $53.17 | $3.04 |
| August 2022 | $71.88 | $4.11 |
| July 2022 | $89.90 | $5.14 |
| June 2022 | $68.74 | $3.93 |
| May 2022 | $95.50 | $5.46 |
| April 2022 | $88.85 | $5.08 |
| March 2022 | $105.11 | $6.01 |
| February 2022 | $137.82 | $7.88 |
| January 2022 | $216.18 | $12.36 |
| December 2021 | $263.75 | $15.08 |
| November 2021 | $336.50 | $19.24 |
BIRD
Price: $2.54
52 week price:
Dividend Yield: 12.60%
Earnings Per Share: -10.01 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United States
Volume: 2.7 million
Market Capitalization: 15.4 million