Allbirds, Inc. ( BIRD) - Price History
Monthly price history for BIRD (Allbirds, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.83 | $3.83 |
| May 2026 | $4.12 | $4.12 |
| April 2026 | $6.50 | $6.50 |
| March 2026 | $3.01 | $3.01 |
| February 2026 | $2.84 | $2.84 |
| January 2026 | $3.91 | $3.91 |
| December 2025 | $4.10 | $4.10 |
| November 2025 | $5.06 | $5.06 |
| October 2025 | $9 | $9 |
| September 2025 | $5.67 | $5.67 |
| August 2025 | $6.43 | $6.43 |
| July 2025 | $10.08 | $10.08 |
| June 2025 | $10.63 | $10.63 |
| May 2025 | $7.05 | $7.05 |
| April 2025 | $5.04 | $5.04 |
| March 2025 | $6.44 | $6.44 |
| February 2025 | $6.57 | $6.57 |
| January 2025 | $6.35 | $6.35 |
| December 2024 | $6.97 | $6.97 |
| November 2024 | $7.99 | $7.99 |
| October 2024 | $11.03 | $11.03 |
| September 2024 | $11.80 | $11.80 |
| August 2024 | $14.12 | $0.71 |
| July 2024 | $12.48 | $0.62 |
| June 2024 | $10 | $0.50 |
| May 2024 | $11.80 | $0.59 |
| April 2024 | $12.06 | $0.60 |
| March 2024 | $13.88 | $0.69 |
| February 2024 | $18.20 | $0.91 |
| January 2024 | $19.20 | $0.96 |
| December 2023 | $24.50 | $1.22 |
| November 2023 | $18.08 | $0.90 |
| October 2023 | $17.30 | $0.86 |
| September 2023 | $22.20 | $1.11 |
| August 2023 | $25.80 | $1.29 |
| July 2023 | $30 | $1.50 |
| June 2023 | $25.20 | $1.26 |
| May 2023 | $23.60 | $1.18 |
| April 2023 | $25 | $1.25 |
| March 2023 | $24 | $1.20 |
| February 2023 | $57.20 | $2.86 |
| January 2023 | $55 | $2.75 |
| December 2022 | $48.40 | $2.42 |
| November 2022 | $57.60 | $2.88 |
| October 2022 | $68.80 | $3.44 |
| September 2022 | $60.80 | $3.04 |
| August 2022 | $82.20 | $4.11 |
| July 2022 | $102.80 | $5.14 |
| June 2022 | $78.60 | $3.93 |
| May 2022 | $109.20 | $5.46 |
| April 2022 | $101.60 | $5.08 |
| March 2022 | $120.20 | $6.01 |
| February 2022 | $157.60 | $7.88 |
| January 2022 | $247.20 | $12.36 |
| December 2021 | $301.60 | $15.08 |
| November 2021 | $384.80 | $19.24 |
BIRD
Price: $3.83
52 week price:
Earnings Per Share: -9.11 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United States
Volume: 2.7 million
Market Capitalization: 31.9 million