ProShares - UltraShort Nasdaq Biotechnology ( BIS) - Price History
Monthly price history for BIS (ProShares - UltraShort Nasdaq Biotechnology)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.56 | $10.56 |
| July 2026 | $14.02 | $14.02 |
| June 2026 | $13.59 | $13.59 |
| May 2026 | $16.49 | $16.63 |
| April 2026 | $17.30 | $8.72 |
| March 2026 | $17.50 | $8.83 |
| February 2026 | $16.56 | $8.41 |
| January 2026 | $17.70 | $8.99 |
| December 2025 | $18.66 | $9.48 |
| November 2025 | $17.89 | $9.19 |
| October 2025 | $21.11 | $10.84 |
| September 2025 | $25.47 | $13.08 |
| August 2025 | $27.76 | $14.42 |
| July 2025 | $30.54 | $15.87 |
| June 2025 | $34.08 | $17.71 |
| May 2025 | $36.45 | $19.06 |
| April 2025 | $34.29 | $17.93 |
| March 2025 | $35.65 | $18.64 |
| February 2025 | $31.54 | $16.62 |
| January 2025 | $31.43 | $16.56 |
| December 2024 | $34.52 | $18.19 |
| November 2024 | $29.70 | $15.83 |
| October 2024 | $29.95 | $15.96 |
| September 2024 | $28.22 | $15.04 |
| August 2024 | $26.90 | $14.48 |
| July 2024 | $27.29 | $14.69 |
| June 2024 | $30.93 | $16.65 |
| May 2024 | $33 | $17.94 |
| April 2024 | $36.71 | $19.96 |
| March 2024 | $32.34 | $17.58 |
| February 2024 | $32.21 | $17.66 |
| January 2024 | $32.80 | $17.99 |
| December 2023 | $32.94 | $18.07 |
| November 2023 | $42.06 | $23.28 |
| October 2023 | $46.45 | $25.71 |
| September 2023 | $40.49 | $22.41 |
| August 2023 | $37.16 | $20.68 |
| July 2023 | $36.67 | $20.41 |
| June 2023 | $37.44 | $20.84 |
| May 2023 | $37.42 | $20.85 |
| April 2023 | $35.39 | $19.72 |
| March 2023 | $36.42 | $20.29 |
| February 2023 | $37.34 | $20.80 |
| January 2023 | $32.83 | $18.29 |
| December 2022 | $35.25 | $19.64 |
| November 2022 | $33.29 | $18.55 |
| October 2022 | $37.58 | $20.94 |
| September 2022 | $45.35 | $25.27 |
| August 2022 | $44.24 | $24.65 |
| July 2022 | $44.17 | $24.61 |
| June 2022 | $48.37 | $26.95 |
| May 2022 | $51.13 | $28.49 |
| April 2022 | $52.03 | $28.99 |
| March 2022 | $43.27 | $24.11 |
| February 2022 | $48.46 | $27 |
| January 2022 | $45.23 | $25.20 |
| December 2021 | $36.02 | $20.07 |
| November 2021 | $35.88 | $19.99 |
| October 2021 | $33.45 | $18.64 |
| September 2021 | $32.38 | $18.04 |
| August 2021 | $29.67 | $16.53 |
| July 2021 | $32.81 | $18.28 |
| June 2021 | $33 | $18.39 |
| May 2021 | $38.86 | $21.65 |
| April 2021 | $37.78 | $21.05 |
| March 2021 | $40.45 | $22.54 |
| February 2021 | $38.35 | $21.37 |
| January 2021 | $36.97 | $20.60 |
| December 2020 | $42.25 | $23.54 |
| November 2020 | $46.64 | $25.99 |
| October 2020 | $58.74 | $32.73 |
| September 2020 | $55.59 | $30.97 |
| August 2020 | $56.93 | $31.72 |
| July 2020 | $58.65 | $8.17 |
| June 2020 | $57.72 | $8.04 |
| May 2020 | $60.88 | $8.48 |
| April 2020 | $73.08 | $10.18 |
| March 2020 | $101.22 | $14.10 |
| February 2020 | $105.07 | $14.66 |
| January 2020 | $107.58 | $15.01 |
| December 2019 | $96.04 | $13.40 |
| November 2019 | $97.95 | $13.71 |
| October 2019 | $122.67 | $17.17 |
| September 2019 | $143.03 | $20.02 |
| August 2019 | $134.24 | $18.87 |
| July 2019 | $128.48 | $18.06 |
| June 2019 | $121.22 | $17.04 |
| May 2019 | $145.33 | $20.54 |
| April 2019 | $129.56 | $18.31 |
| March 2019 | $118.09 | $16.69 |
| February 2019 | $117.20 | $16.63 |
| January 2019 | $124.39 | $17.65 |
| December 2018 | $162.80 | $23.10 |
| November 2018 | $131.61 | $18.72 |
| October 2018 | $146.44 | $20.83 |
| September 2018 | $109.88 | $15.63 |
| August 2018 | $109.55 | $15.60 |
| July 2018 | $120.64 | $17.18 |
| June 2018 | $136.73 | $19.47 |
| May 2018 | $140.94 | $20.07 |
| April 2018 | $155.34 | $22.12 |
| March 2018 | $148.45 | $21.14 |
| February 2018 | $146.77 | $20.90 |
| January 2018 | $134.06 | $19.09 |
| December 2017 | $154.84 | $22.05 |
| November 2017 | $159.90 | $22.77 |
| October 2017 | $162.15 | $23.09 |
| September 2017 | $144.52 | $20.58 |
| August 2017 | $144.94 | $20.64 |
| July 2017 | $160.11 | $22.80 |
| June 2017 | $170.36 | $24.26 |
| May 2017 | $203.51 | $28.98 |
| April 2017 | $189.32 | $26.96 |
| March 2017 | $195.29 | $27.81 |
| February 2017 | $192.55 | $27.42 |
| January 2017 | $220.64 | $31.42 |
| December 2016 | $245.71 | $34.99 |
| November 2016 | $232.86 | $33.16 |
| October 2016 | $277.31 | $39.49 |
| September 2016 | $222.05 | $31.62 |
| August 2016 | $238.27 | $33.93 |
| July 2016 | $226.89 | $32.31 |
| June 2016 | $292.20 | $41.61 |
| May 2016 | $253.16 | $36.05 |
| April 2016 | $281.67 | $40.11 |
| March 2016 | $305.90 | $43.56 |
| February 2016 | $332.02 | $47.28 |
| January 2016 | $309.83 | $44.12 |
| December 2015 | $201.61 | $28.71 |
| November 2015 | $211.09 | $30.06 |
| October 2015 | $226.26 | $32.22 |
| September 2015 | $270.71 | $38.55 |
| August 2015 | $222.89 | $31.74 |
| July 2015 | $184.55 | $26.28 |
| June 2015 | $201.68 | $28.72 |
| May 2015 | $208.78 | $29.73 |
| April 2015 | $252.17 | $35.91 |
| March 2015 | $242.27 | $34.50 |
| February 2015 | $255.54 | $36.39 |
| January 2015 | $283.49 | $40.37 |
| December 2014 | $323.03 | $46 |
| November 2014 | $330.90 | $47.12 |
| October 2014 | $351.12 | $10 |
| September 2014 | $422.75 | $12.04 |
| August 2014 | $420.29 | $11.97 |
| July 2014 | $514.39 | $14.65 |
| June 2014 | $499.99 | $14.24 |
| May 2014 | $576.89 | $16.43 |
| April 2014 | $635.88 | $18.11 |
| March 2014 | $625.69 | $17.82 |
| February 2014 | $514.04 | $14.64 |
| January 2014 | $606.03 | $17.26 |
| December 2013 | $724.71 | $20.64 |
| November 2013 | $754.31 | $21.48 |
| October 2013 | $912.56 | $25.99 |
| September 2013 | $896.06 | $25.52 |
| August 2013 | $1,050.20 | $29.91 |
| July 2013 | $1,008.62 | $28.73 |
| June 2013 | $1,330.74 | $37.90 |
| May 2013 | $1,287.52 | $36.67 |
| April 2013 | $1,421.68 | $40.49 |
| March 2013 | $1,683.62 | $47.95 |
| February 2013 | $1,961 | $55.85 |
| January 2013 | $2,050.54 | $58.40 |
| December 2012 | $2,328.97 | $66.33 |
| November 2012 | $2,286.84 | $65.13 |
| October 2012 | $2,591.20 | $73.80 |
| September 2012 | $2,234.52 | $15.91 |
| August 2012 | $2,485.92 | $17.70 |
| July 2012 | $2,544.91 | $18.12 |
| June 2012 | $2,781.14 | $19.80 |
| May 2012 | $3,137.60 | $22.34 |
| April 2012 | $3,073 | $21.88 |
| March 2012 | $3,216.25 | $22.90 |
| February 2012 | $3,474.68 | $24.74 |
| January 2012 | $3,696.58 | $26.32 |
| December 2011 | $4,578.60 | $32.60 |
| November 2011 | $4,851.06 | $34.54 |
| October 2011 | $5,338.42 | $38.01 |
| September 2011 | $6,124.92 | $43.61 |
| August 2011 | $5,856.67 | $41.70 |
| July 2011 | $5,488.68 | $39.08 |
| June 2011 | $5,254.71 | $37.41 |
| May 2011 | $5,072.97 | $36.12 |
| April 2011 | $5,220.44 | $37.17 |
| March 2011 | $6,095.43 | $43.40 |
| February 2011 | $6,904.41 | $49.16 |
| January 2011 | $7,042.05 | $50.14 |
| December 2010 | $7,134.74 | $50.80 |
| November 2010 | $8,046.25 | $57.29 |
| October 2010 | $7,886.14 | $56.15 |
| September 2010 | $8,571.52 | $61.03 |
| August 2010 | $10,435.26 | $74.30 |
| July 2010 | $10,050.44 | $71.56 |
| June 2010 | $11,189.47 | $79.67 |
| May 2010 | $10,379.08 | $73.90 |
| April 2010 | $8,473.20 | $60.33 |
BIS
Price: $10.56
52 week price:
Dividend Yield: 5.62%
5-year range yield:
Forward Dividend Yield: 5.00%
Payout Ratio: -52.35%
Dividend Per Share: 0.55 USD
Earnings Per Share: -1.16 USD
P/E Ratio: 121.43
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3700
Market Capitalization: 2.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4