ProShares - UltraShort Nasdaq Biotechnology ( BIS) - Price History
Monthly price history for BIS (ProShares - UltraShort Nasdaq Biotechnology)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.61 | $13.61 |
| June 2026 | $13.59 | $13.59 |
| May 2026 | $16.63 | $16.63 |
| April 2026 | $17.45 | $8.72 |
| March 2026 | $17.66 | $8.83 |
| February 2026 | $16.71 | $8.41 |
| January 2026 | $17.85 | $8.99 |
| December 2025 | $18.83 | $9.48 |
| November 2025 | $18.05 | $9.19 |
| October 2025 | $21.30 | $10.84 |
| September 2025 | $25.69 | $13.08 |
| August 2025 | $28.01 | $14.42 |
| July 2025 | $30.81 | $15.87 |
| June 2025 | $34.39 | $17.71 |
| May 2025 | $36.78 | $19.06 |
| April 2025 | $34.60 | $17.93 |
| March 2025 | $35.97 | $18.64 |
| February 2025 | $31.83 | $16.62 |
| January 2025 | $31.71 | $16.56 |
| December 2024 | $34.83 | $18.19 |
| November 2024 | $29.97 | $15.83 |
| October 2024 | $30.22 | $15.96 |
| September 2024 | $28.48 | $15.04 |
| August 2024 | $27.14 | $14.48 |
| July 2024 | $27.54 | $14.69 |
| June 2024 | $31.21 | $16.65 |
| May 2024 | $33.29 | $17.94 |
| April 2024 | $37.04 | $19.96 |
| March 2024 | $32.62 | $17.58 |
| February 2024 | $32.50 | $17.66 |
| January 2024 | $33.09 | $17.99 |
| December 2023 | $33.24 | $18.07 |
| November 2023 | $42.43 | $23.28 |
| October 2023 | $46.86 | $25.71 |
| September 2023 | $40.85 | $22.41 |
| August 2023 | $37.49 | $20.68 |
| July 2023 | $37 | $20.41 |
| June 2023 | $37.78 | $20.84 |
| May 2023 | $37.76 | $20.85 |
| April 2023 | $35.71 | $19.72 |
| March 2023 | $36.74 | $20.29 |
| February 2023 | $37.67 | $20.80 |
| January 2023 | $33.12 | $18.29 |
| December 2022 | $35.56 | $19.64 |
| November 2022 | $33.59 | $18.55 |
| October 2022 | $37.92 | $20.94 |
| September 2022 | $45.76 | $25.27 |
| August 2022 | $44.64 | $24.65 |
| July 2022 | $44.56 | $24.61 |
| June 2022 | $48.80 | $26.95 |
| May 2022 | $51.59 | $28.49 |
| April 2022 | $52.50 | $28.99 |
| March 2022 | $43.66 | $24.11 |
| February 2022 | $48.89 | $27 |
| January 2022 | $45.63 | $25.20 |
| December 2021 | $36.34 | $20.07 |
| November 2021 | $36.20 | $19.99 |
| October 2021 | $33.75 | $18.64 |
| September 2021 | $32.66 | $18.04 |
| August 2021 | $29.93 | $16.53 |
| July 2021 | $33.10 | $18.28 |
| June 2021 | $33.30 | $18.39 |
| May 2021 | $39.20 | $21.65 |
| April 2021 | $38.12 | $21.05 |
| March 2021 | $40.82 | $22.54 |
| February 2021 | $38.70 | $21.37 |
| January 2021 | $37.30 | $20.60 |
| December 2020 | $42.63 | $23.54 |
| November 2020 | $47.06 | $25.99 |
| October 2020 | $59.27 | $32.73 |
| September 2020 | $56.09 | $30.97 |
| August 2020 | $57.44 | $31.72 |
| July 2020 | $59.18 | $8.17 |
| June 2020 | $58.24 | $8.04 |
| May 2020 | $61.42 | $8.48 |
| April 2020 | $73.74 | $10.18 |
| March 2020 | $102.13 | $14.10 |
| February 2020 | $106.01 | $14.66 |
| January 2020 | $108.54 | $15.01 |
| December 2019 | $96.90 | $13.40 |
| November 2019 | $98.83 | $13.71 |
| October 2019 | $123.77 | $17.17 |
| September 2019 | $144.31 | $20.02 |
| August 2019 | $135.44 | $18.87 |
| July 2019 | $129.63 | $18.06 |
| June 2019 | $122.31 | $17.04 |
| May 2019 | $146.64 | $20.54 |
| April 2019 | $130.72 | $18.31 |
| March 2019 | $119.15 | $16.69 |
| February 2019 | $118.25 | $16.63 |
| January 2019 | $125.51 | $17.65 |
| December 2018 | $164.26 | $23.10 |
| November 2018 | $132.78 | $18.72 |
| October 2018 | $147.75 | $20.83 |
| September 2018 | $110.87 | $15.63 |
| August 2018 | $110.53 | $15.60 |
| July 2018 | $121.72 | $17.18 |
| June 2018 | $137.95 | $19.47 |
| May 2018 | $142.20 | $20.07 |
| April 2018 | $156.72 | $22.12 |
| March 2018 | $149.78 | $21.14 |
| February 2018 | $148.08 | $20.90 |
| January 2018 | $135.26 | $19.09 |
| December 2017 | $156.23 | $22.05 |
| November 2017 | $161.33 | $22.77 |
| October 2017 | $163.60 | $23.09 |
| September 2017 | $145.81 | $20.58 |
| August 2017 | $146.24 | $20.64 |
| July 2017 | $161.54 | $22.80 |
| June 2017 | $171.89 | $24.26 |
| May 2017 | $205.33 | $28.98 |
| April 2017 | $191.02 | $26.96 |
| March 2017 | $197.04 | $27.81 |
| February 2017 | $194.28 | $27.42 |
| January 2017 | $222.62 | $31.42 |
| December 2016 | $247.91 | $34.99 |
| November 2016 | $234.94 | $33.16 |
| October 2016 | $279.80 | $39.49 |
| September 2016 | $224.03 | $31.62 |
| August 2016 | $240.40 | $33.93 |
| July 2016 | $228.92 | $32.31 |
| June 2016 | $294.82 | $41.61 |
| May 2016 | $255.42 | $36.05 |
| April 2016 | $284.19 | $40.11 |
| March 2016 | $308.63 | $43.56 |
| February 2016 | $334.99 | $47.28 |
| January 2016 | $312.60 | $44.12 |
| December 2015 | $203.42 | $28.71 |
| November 2015 | $212.98 | $30.06 |
| October 2015 | $228.28 | $32.22 |
| September 2015 | $273.14 | $38.55 |
| August 2015 | $224.88 | $31.74 |
| July 2015 | $186.20 | $26.28 |
| June 2015 | $203.49 | $28.72 |
| May 2015 | $210.64 | $29.73 |
| April 2015 | $254.43 | $35.91 |
| March 2015 | $244.44 | $34.50 |
| February 2015 | $257.83 | $36.39 |
| January 2015 | $286.03 | $40.37 |
| December 2014 | $325.92 | $46 |
| November 2014 | $333.86 | $47.12 |
| October 2014 | $354.26 | $10 |
| September 2014 | $426.53 | $12.04 |
| August 2014 | $424.05 | $11.97 |
| July 2014 | $518.99 | $14.65 |
| June 2014 | $504.47 | $14.24 |
| May 2014 | $582.05 | $16.43 |
| April 2014 | $641.56 | $18.11 |
| March 2014 | $631.29 | $17.82 |
| February 2014 | $518.64 | $14.64 |
| January 2014 | $611.45 | $17.26 |
| December 2013 | $731.19 | $20.64 |
| November 2013 | $761.06 | $21.48 |
| October 2013 | $920.72 | $25.99 |
| September 2013 | $904.07 | $25.52 |
| August 2013 | $1,059.60 | $29.91 |
| July 2013 | $1,017.65 | $28.73 |
| June 2013 | $1,342.65 | $37.90 |
| May 2013 | $1,299.04 | $36.67 |
| April 2013 | $1,434.40 | $40.49 |
| March 2013 | $1,698.68 | $47.95 |
| February 2013 | $1,978.54 | $55.85 |
| January 2013 | $2,068.88 | $58.40 |
| December 2012 | $2,349.81 | $66.33 |
| November 2012 | $2,307.30 | $65.13 |
| October 2012 | $2,614.38 | $73.80 |
| September 2012 | $2,254.51 | $15.91 |
| August 2012 | $2,508.16 | $17.70 |
| July 2012 | $2,567.68 | $18.12 |
| June 2012 | $2,806.02 | $19.80 |
| May 2012 | $3,165.67 | $22.34 |
| April 2012 | $3,100.48 | $21.88 |
| March 2012 | $3,245.02 | $22.90 |
| February 2012 | $3,505.76 | $24.74 |
| January 2012 | $3,729.65 | $26.32 |
| December 2011 | $4,619.55 | $32.60 |
| November 2011 | $4,894.46 | $34.54 |
| October 2011 | $5,386.17 | $38.01 |
| September 2011 | $6,179.71 | $43.61 |
| August 2011 | $5,909.06 | $41.70 |
| July 2011 | $5,537.78 | $39.08 |
| June 2011 | $5,301.72 | $37.41 |
| May 2011 | $5,118.35 | $36.12 |
| April 2011 | $5,267.14 | $37.17 |
| March 2011 | $6,149.96 | $43.40 |
| February 2011 | $6,966.17 | $49.16 |
| January 2011 | $7,105.04 | $50.14 |
| December 2010 | $7,198.56 | $50.80 |
| November 2010 | $8,118.22 | $57.29 |
| October 2010 | $7,956.68 | $56.15 |
| September 2010 | $8,648.20 | $61.03 |
| August 2010 | $10,528.61 | $74.30 |
| July 2010 | $10,140.34 | $71.56 |
| June 2010 | $11,289.56 | $79.67 |
| May 2010 | $10,471.93 | $73.90 |
| April 2010 | $8,548.99 | $60.33 |
BIS
Price: $13.61
52 week price:
Dividend Yield: 4.74%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: -52.35%
Dividend Per Share: 0.27 USD
Earnings Per Share: -1.16 USD
P/E Ratio: 121.43
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3700
Market Capitalization: 2.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4