ProShares UltraShort Nasdaq Bio - Price History
Monthly price history for BIS (ProShares UltraShort Nasdaq Bio)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.76 | $17.76 |
| March 2024 | $17.58 | $17.58 |
| February 2024 | $17.51 | $17.66 |
| January 2024 | $17.83 | $17.99 |
| December 2023 | $17.91 | $18.07 |
| November 2023 | $22.87 | $23.28 |
| October 2023 | $25.25 | $25.71 |
| September 2023 | $22.01 | $22.41 |
| August 2023 | $20.20 | $20.68 |
| July 2023 | $19.94 | $20.41 |
| June 2023 | $20.36 | $20.84 |
| May 2023 | $20.34 | $20.85 |
| April 2023 | $19.24 | $19.72 |
| March 2023 | $19.80 | $20.29 |
| February 2023 | $20.30 | $20.80 |
| January 2023 | $17.85 | $18.29 |
| December 2022 | $19.16 | $19.64 |
| November 2022 | $18.10 | $18.55 |
| October 2022 | $20.43 | $20.94 |
| September 2022 | $24.66 | $25.27 |
| August 2022 | $24.05 | $24.65 |
| July 2022 | $24.01 | $24.61 |
| June 2022 | $26.30 | $26.95 |
| May 2022 | $27.80 | $28.49 |
| April 2022 | $28.29 | $28.99 |
| March 2022 | $23.53 | $24.11 |
| February 2022 | $26.35 | $27 |
| January 2022 | $24.59 | $25.20 |
| December 2021 | $19.58 | $20.07 |
| November 2021 | $19.51 | $19.99 |
| October 2021 | $18.19 | $18.64 |
| September 2021 | $17.60 | $18.04 |
| August 2021 | $16.13 | $16.53 |
| July 2021 | $17.84 | $18.28 |
| June 2021 | $17.94 | $18.39 |
| May 2021 | $21.13 | $21.65 |
| April 2021 | $20.54 | $21.05 |
| March 2021 | $21.99 | $22.54 |
| February 2021 | $20.85 | $21.37 |
| January 2021 | $20.10 | $20.60 |
| December 2020 | $22.97 | $23.54 |
| November 2020 | $25.36 | $25.99 |
| October 2020 | $31.94 | $32.73 |
| September 2020 | $30.22 | $30.97 |
| August 2020 | $30.95 | $31.72 |
| July 2020 | $31.89 | $8.17 |
| June 2020 | $31.38 | $8.04 |
| May 2020 | $33.10 | $8.48 |
| April 2020 | $39.73 | $10.18 |
| March 2020 | $55.03 | $14.10 |
| February 2020 | $57.13 | $14.66 |
| January 2020 | $58.49 | $15.01 |
| December 2019 | $52.22 | $13.40 |
| November 2019 | $53.25 | $13.71 |
| October 2019 | $66.69 | $17.17 |
| September 2019 | $77.76 | $20.02 |
| August 2019 | $72.98 | $18.87 |
| July 2019 | $69.85 | $18.06 |
| June 2019 | $65.91 | $17.04 |
| May 2019 | $79.01 | $20.54 |
| April 2019 | $70.44 | $18.31 |
| March 2019 | $64.20 | $16.69 |
| February 2019 | $63.72 | $16.63 |
| January 2019 | $67.63 | $17.65 |
| December 2018 | $88.51 | $23.10 |
| November 2018 | $71.55 | $18.72 |
| October 2018 | $79.62 | $20.83 |
| September 2018 | $59.74 | $15.63 |
| August 2018 | $59.56 | $15.60 |
| July 2018 | $65.59 | $17.18 |
| June 2018 | $74.34 | $19.47 |
| May 2018 | $76.63 | $20.07 |
| April 2018 | $84.45 | $22.12 |
| March 2018 | $80.71 | $21.14 |
| February 2018 | $79.80 | $20.90 |
| January 2018 | $72.88 | $19.09 |
| December 2017 | $84.19 | $22.05 |
| November 2017 | $86.94 | $22.77 |
| October 2017 | $88.16 | $23.09 |
| September 2017 | $78.57 | $20.58 |
| August 2017 | $78.80 | $20.64 |
| July 2017 | $87.05 | $22.80 |
| June 2017 | $92.62 | $24.26 |
| May 2017 | $110.64 | $28.98 |
| April 2017 | $102.93 | $26.96 |
| March 2017 | $106.18 | $27.81 |
| February 2017 | $104.69 | $27.42 |
| January 2017 | $119.96 | $31.42 |
| December 2016 | $133.59 | $34.99 |
| November 2016 | $126.60 | $33.16 |
| October 2016 | $150.77 | $39.49 |
| September 2016 | $120.72 | $31.62 |
| August 2016 | $129.54 | $33.93 |
| July 2016 | $123.36 | $32.31 |
| June 2016 | $158.86 | $41.61 |
| May 2016 | $137.64 | $36.05 |
| April 2016 | $153.14 | $40.11 |
| March 2016 | $166.31 | $43.56 |
| February 2016 | $180.51 | $47.28 |
| January 2016 | $168.45 | $44.12 |
| December 2015 | $109.61 | $28.71 |
| November 2015 | $114.77 | $30.06 |
| October 2015 | $123.01 | $32.22 |
| September 2015 | $147.18 | $38.55 |
| August 2015 | $121.18 | $31.74 |
| July 2015 | $100.34 | $26.28 |
| June 2015 | $109.65 | $28.72 |
| May 2015 | $113.51 | $29.73 |
| April 2015 | $137.10 | $35.91 |
| March 2015 | $131.72 | $34.50 |
| February 2015 | $138.94 | $36.39 |
| January 2015 | $154.13 | $40.37 |
| December 2014 | $175.63 | $46 |
| November 2014 | $179.90 | $47.12 |
| October 2014 | $190.90 | $10 |
| September 2014 | $229.84 | $12.04 |
| August 2014 | $228.50 | $11.97 |
| July 2014 | $279.66 | $14.65 |
| June 2014 | $271.84 | $14.24 |
| May 2014 | $313.64 | $16.43 |
| April 2014 | $345.72 | $18.11 |
| March 2014 | $340.18 | $17.82 |
| February 2014 | $279.47 | $14.64 |
| January 2014 | $329.49 | $17.26 |
| December 2013 | $394.01 | $20.64 |
| November 2013 | $410.10 | $21.48 |
| October 2013 | $496.14 | $25.99 |
| September 2013 | $487.17 | $25.52 |
| August 2013 | $570.98 | $29.91 |
| July 2013 | $548.37 | $28.73 |
| June 2013 | $723.50 | $37.90 |
| May 2013 | $700 | $36.67 |
| April 2013 | $772.94 | $40.49 |
| March 2013 | $915.35 | $47.95 |
| February 2013 | $1,066.16 | $55.85 |
| January 2013 | $1,114.84 | $58.40 |
| December 2012 | $1,266.22 | $66.33 |
| November 2012 | $1,243.32 | $65.13 |
| October 2012 | $1,408.79 | $73.80 |
| September 2012 | $1,214.87 | $15.91 |
| August 2012 | $1,351.55 | $17.70 |
| July 2012 | $1,383.62 | $18.12 |
| June 2012 | $1,512.06 | $19.80 |
| May 2012 | $1,705.86 | $22.34 |
| April 2012 | $1,670.73 | $21.88 |
| March 2012 | $1,748.62 | $22.90 |
| February 2012 | $1,889.12 | $24.74 |
| January 2012 | $2,009.77 | $26.32 |
| December 2011 | $2,489.30 | $32.60 |
| November 2011 | $2,637.44 | $34.54 |
| October 2011 | $2,902.40 | $38.01 |
| September 2011 | $3,330.02 | $43.61 |
| August 2011 | $3,184.17 | $41.70 |
| July 2011 | $2,984.10 | $39.08 |
| June 2011 | $2,856.89 | $37.41 |
| May 2011 | $2,758.09 | $36.12 |
| April 2011 | $2,838.26 | $37.17 |
| March 2011 | $3,313.98 | $43.40 |
| February 2011 | $3,753.81 | $49.16 |
| January 2011 | $3,828.64 | $50.14 |
| December 2010 | $3,879.04 | $50.80 |
| November 2010 | $4,374.60 | $57.29 |
| October 2010 | $4,287.56 | $56.15 |
| September 2010 | $4,660.19 | $61.03 |
| August 2010 | $5,673.47 | $74.30 |
| July 2010 | $5,464.25 | $71.56 |
| June 2010 | $6,083.52 | $79.67 |
| May 2010 | $5,642.93 | $73.90 |
| April 2010 | $4,606.73 | $60.33 |
BIS
Price: $20.24
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 3.13%
Payout Ratio: -54.69%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: -1.16 USD
P/E Ratio: 121.43
Exchange: NGM
Volume: 3700
Market Capitalization: 3.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2