ProShares - UltraShort Nasdaq Biotechnology ( BIS) - Price History
Monthly price history for BIS (ProShares - UltraShort Nasdaq Biotechnology)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.32 | $12.32 |
| September 2026 | $11.16 | $11.16 |
| August 2026 | $11.16 | $11.31 |
| July 2026 | $13.85 | $14.02 |
| June 2026 | $13.42 | $13.59 |
| May 2026 | $16.28 | $16.63 |
| April 2026 | $17.08 | $8.72 |
| March 2026 | $17.28 | $8.83 |
| February 2026 | $16.35 | $8.41 |
| January 2026 | $17.47 | $8.99 |
| December 2025 | $18.43 | $9.48 |
| November 2025 | $17.66 | $9.19 |
| October 2025 | $20.84 | $10.84 |
| September 2025 | $25.15 | $13.08 |
| August 2025 | $27.41 | $14.42 |
| July 2025 | $30.16 | $15.87 |
| June 2025 | $33.66 | $17.71 |
| May 2025 | $36 | $19.06 |
| April 2025 | $33.86 | $17.93 |
| March 2025 | $35.20 | $18.64 |
| February 2025 | $31.15 | $16.62 |
| January 2025 | $31.04 | $16.56 |
| December 2024 | $34.09 | $18.19 |
| November 2024 | $29.33 | $15.83 |
| October 2024 | $29.58 | $15.96 |
| September 2024 | $27.87 | $15.04 |
| August 2024 | $26.56 | $14.48 |
| July 2024 | $26.95 | $14.69 |
| June 2024 | $30.54 | $16.65 |
| May 2024 | $32.58 | $17.94 |
| April 2024 | $36.25 | $19.96 |
| March 2024 | $31.93 | $17.58 |
| February 2024 | $31.80 | $17.66 |
| January 2024 | $32.39 | $17.99 |
| December 2023 | $32.53 | $18.07 |
| November 2023 | $41.53 | $23.28 |
| October 2023 | $45.87 | $25.71 |
| September 2023 | $39.98 | $22.41 |
| August 2023 | $36.69 | $20.68 |
| July 2023 | $36.21 | $20.41 |
| June 2023 | $36.98 | $20.84 |
| May 2023 | $36.95 | $20.85 |
| April 2023 | $34.95 | $19.72 |
| March 2023 | $35.96 | $20.29 |
| February 2023 | $36.87 | $20.80 |
| January 2023 | $32.42 | $18.29 |
| December 2022 | $34.81 | $19.64 |
| November 2022 | $32.88 | $18.55 |
| October 2022 | $37.11 | $20.94 |
| September 2022 | $44.79 | $25.27 |
| August 2022 | $43.69 | $24.65 |
| July 2022 | $43.62 | $24.61 |
| June 2022 | $47.76 | $26.95 |
| May 2022 | $50.49 | $28.49 |
| April 2022 | $51.38 | $28.99 |
| March 2022 | $42.73 | $24.11 |
| February 2022 | $47.85 | $27 |
| January 2022 | $44.66 | $25.20 |
| December 2021 | $35.57 | $20.07 |
| November 2021 | $35.43 | $19.99 |
| October 2021 | $33.04 | $18.64 |
| September 2021 | $31.97 | $18.04 |
| August 2021 | $29.30 | $16.53 |
| July 2021 | $32.40 | $18.28 |
| June 2021 | $32.59 | $18.39 |
| May 2021 | $38.37 | $21.65 |
| April 2021 | $37.31 | $21.05 |
| March 2021 | $39.95 | $22.54 |
| February 2021 | $37.87 | $21.37 |
| January 2021 | $36.50 | $20.60 |
| December 2020 | $41.72 | $23.54 |
| November 2020 | $46.06 | $25.99 |
| October 2020 | $58.01 | $32.73 |
| September 2020 | $54.90 | $30.97 |
| August 2020 | $56.22 | $31.72 |
| July 2020 | $57.92 | $8.17 |
| June 2020 | $57 | $8.04 |
| May 2020 | $60.12 | $8.48 |
| April 2020 | $72.17 | $10.18 |
| March 2020 | $99.96 | $14.10 |
| February 2020 | $103.76 | $14.66 |
| January 2020 | $106.23 | $15.01 |
| December 2019 | $94.84 | $13.40 |
| November 2019 | $96.73 | $13.71 |
| October 2019 | $121.14 | $17.17 |
| September 2019 | $141.24 | $20.02 |
| August 2019 | $132.56 | $18.87 |
| July 2019 | $126.87 | $18.06 |
| June 2019 | $119.71 | $17.04 |
| May 2019 | $143.52 | $20.54 |
| April 2019 | $127.94 | $18.31 |
| March 2019 | $116.62 | $16.69 |
| February 2019 | $115.74 | $16.63 |
| January 2019 | $122.84 | $17.65 |
| December 2018 | $160.77 | $23.10 |
| November 2018 | $129.96 | $18.72 |
| October 2018 | $144.61 | $20.83 |
| September 2018 | $108.51 | $15.63 |
| August 2018 | $108.18 | $15.60 |
| July 2018 | $119.14 | $17.18 |
| June 2018 | $135.02 | $19.47 |
| May 2018 | $139.18 | $20.07 |
| April 2018 | $153.39 | $22.12 |
| March 2018 | $146.60 | $21.14 |
| February 2018 | $144.93 | $20.90 |
| January 2018 | $132.38 | $19.09 |
| December 2017 | $152.91 | $22.05 |
| November 2017 | $157.90 | $22.77 |
| October 2017 | $160.12 | $23.09 |
| September 2017 | $142.71 | $20.58 |
| August 2017 | $143.13 | $20.64 |
| July 2017 | $158.11 | $22.80 |
| June 2017 | $168.23 | $24.26 |
| May 2017 | $200.96 | $28.98 |
| April 2017 | $186.96 | $26.96 |
| March 2017 | $192.85 | $27.81 |
| February 2017 | $190.15 | $27.42 |
| January 2017 | $217.88 | $31.42 |
| December 2016 | $242.64 | $34.99 |
| November 2016 | $229.95 | $33.16 |
| October 2016 | $273.85 | $39.49 |
| September 2016 | $219.27 | $31.62 |
| August 2016 | $235.29 | $33.93 |
| July 2016 | $224.06 | $32.31 |
| June 2016 | $288.55 | $41.61 |
| May 2016 | $249.99 | $36.05 |
| April 2016 | $278.15 | $40.11 |
| March 2016 | $302.07 | $43.56 |
| February 2016 | $327.87 | $47.28 |
| January 2016 | $305.96 | $44.12 |
| December 2015 | $199.09 | $28.71 |
| November 2015 | $208.45 | $30.06 |
| October 2015 | $223.43 | $32.22 |
| September 2015 | $267.33 | $38.55 |
| August 2015 | $220.10 | $31.74 |
| July 2015 | $182.24 | $26.28 |
| June 2015 | $199.16 | $28.72 |
| May 2015 | $206.17 | $29.73 |
| April 2015 | $249.02 | $35.91 |
| March 2015 | $239.24 | $34.50 |
| February 2015 | $252.35 | $36.39 |
| January 2015 | $279.95 | $40.37 |
| December 2014 | $318.99 | $46 |
| November 2014 | $326.76 | $47.12 |
| October 2014 | $346.73 | $10 |
| September 2014 | $417.46 | $12.04 |
| August 2014 | $415.04 | $11.97 |
| July 2014 | $507.96 | $14.65 |
| June 2014 | $493.74 | $14.24 |
| May 2014 | $569.68 | $16.43 |
| April 2014 | $627.93 | $18.11 |
| March 2014 | $617.87 | $17.82 |
| February 2014 | $507.61 | $14.64 |
| January 2014 | $598.46 | $17.26 |
| December 2013 | $715.65 | $20.64 |
| November 2013 | $744.88 | $21.48 |
| October 2013 | $901.15 | $25.99 |
| September 2013 | $884.86 | $25.52 |
| August 2013 | $1,037.07 | $29.91 |
| July 2013 | $996.02 | $28.73 |
| June 2013 | $1,314.11 | $37.90 |
| May 2013 | $1,271.42 | $36.67 |
| April 2013 | $1,403.91 | $40.49 |
| March 2013 | $1,662.57 | $47.95 |
| February 2013 | $1,936.49 | $55.85 |
| January 2013 | $2,024.90 | $58.40 |
| December 2012 | $2,299.86 | $66.33 |
| November 2012 | $2,258.25 | $65.13 |
| October 2012 | $2,558.81 | $73.80 |
| September 2012 | $2,206.59 | $15.91 |
| August 2012 | $2,454.85 | $17.70 |
| July 2012 | $2,513.10 | $18.12 |
| June 2012 | $2,746.38 | $19.80 |
| May 2012 | $3,098.38 | $22.34 |
| April 2012 | $3,034.58 | $21.88 |
| March 2012 | $3,176.05 | $22.90 |
| February 2012 | $3,431.24 | $24.74 |
| January 2012 | $3,650.38 | $26.32 |
| December 2011 | $4,521.36 | $32.60 |
| November 2011 | $4,790.42 | $34.54 |
| October 2011 | $5,271.69 | $38.01 |
| September 2011 | $6,048.36 | $43.61 |
| August 2011 | $5,783.46 | $41.70 |
| July 2011 | $5,420.07 | $39.08 |
| June 2011 | $5,189.03 | $37.41 |
| May 2011 | $5,009.56 | $36.12 |
| April 2011 | $5,155.18 | $37.17 |
| March 2011 | $6,019.24 | $43.40 |
| February 2011 | $6,818.10 | $49.16 |
| January 2011 | $6,954.02 | $50.14 |
| December 2010 | $7,045.56 | $50.80 |
| November 2010 | $7,945.67 | $57.29 |
| October 2010 | $7,787.56 | $56.15 |
| September 2010 | $8,464.38 | $61.03 |
| August 2010 | $10,304.82 | $74.30 |
| July 2010 | $9,924.81 | $71.56 |
| June 2010 | $11,049.60 | $79.67 |
| May 2010 | $10,249.35 | $73.90 |
| April 2010 | $8,367.28 | $60.33 |
BIS
Price: $12.32
52 week price:
Dividend Yield: 6.72%
5-year range yield:
Forward Dividend Yield: 4.51%
Payout Ratio: -52.35%
Dividend Per Share: 0.56 USD
Earnings Per Share: -1.16 USD
P/E Ratio: 121.43
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3700
Market Capitalization: 1.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4