Bitcoin Tracker One XBT Provide - Price History
Monthly price history for BITCOIN-XBT.ST (Bitcoin Tracker One XBT Provide)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | SEK3,365.04 | SEK3,365.04 |
| March 2024 | SEK3,590 | SEK3,590 |
| February 2024 | SEK3,054.99 | SEK3,054.99 |
| January 2024 | SEK2,080 | SEK2,080 |
| December 2023 | SEK1,974 | SEK1,974 |
| November 2023 | SEK1,817.43 | SEK1,817.43 |
| October 2023 | SEK1,772.46 | SEK1,772.46 |
| September 2023 | SEK1,318.78 | SEK1,318.78 |
| August 2023 | SEK1,333.21 | SEK1,333.21 |
| July 2023 | SEK1,392.13 | SEK1,392.13 |
| June 2023 | SEK1,486.32 | SEK1,486.32 |
| May 2023 | SEK1,333.30 | SEK1,333.30 |
| April 2023 | SEK1,358.82 | SEK1,358.82 |
| March 2023 | SEK1,345 | SEK1,345 |
| February 2023 | SEK1,095.49 | SEK1,095.49 |
| January 2023 | SEK1,080.07 | SEK1,080.07 |
| December 2022 | SEK736.16 | SEK736.16 |
| November 2022 | SEK772.71 | SEK772.71 |
| October 2022 | SEK1,009.50 | SEK1,009.50 |
| September 2022 | SEK991.62 | SEK991.62 |
| August 2022 | SEK950.52 | SEK950.52 |
| July 2022 | SEK1,110.23 | SEK1,110.23 |
| June 2022 | SEK872.72 | SEK872.72 |
| May 2022 | SEK1,433.06 | SEK1,433.06 |
| April 2022 | SEK1,796.08 | SEK1,796.08 |
| March 2022 | SEK2,070 | SEK2,070 |
| February 2022 | SEK1,840.99 | SEK1,840.99 |
| January 2022 | SEK1,675.37 | SEK1,675.37 |
| December 2021 | SEK2,045 | SEK2,045 |
| November 2021 | SEK2,510.84 | SEK2,510.84 |
| October 2021 | SEK2,599.99 | SEK2,599.99 |
| September 2021 | SEK1,827.68 | SEK1,827.68 |
| August 2021 | SEK1,971.85 | SEK1,971.85 |
| July 2021 | SEK1,613.45 | SEK1,613.45 |
| June 2021 | SEK1,406 | SEK1,406 |
| May 2021 | SEK1,487.07 | SEK1,487.07 |
| April 2021 | SEK2,204.99 | SEK2,204.99 |
| March 2021 | SEK2,542 | SEK2,542 |
| February 2021 | SEK1,969.70 | SEK1,969.70 |
| January 2021 | SEK1,499.35 | SEK1,499.35 |
| December 2020 | SEK1,110 | SEK1,110 |
| November 2020 | SEK793 | SEK793 |
| October 2020 | SEK557.10 | SEK557.10 |
| September 2020 | SEK452.30 | SEK452.30 |
| August 2020 | SEK477.63 | SEK477.63 |
| July 2020 | SEK470.55 | SEK470.55 |
| June 2020 | SEK398.33 | SEK398.33 |
| May 2020 | SEK414.99 | SEK414.99 |
| April 2020 | SEK408 | SEK408 |
| March 2020 | SEK296.30 | SEK296.30 |
| February 2020 | SEK394.84 | SEK394.84 |
| January 2020 | SEK424 | SEK424 |
| December 2019 | SEK315.17 | SEK315.17 |
| November 2019 | SEK348.50 | SEK348.50 |
| October 2019 | SEK426.51 | SEK426.51 |
| September 2019 | SEK389 | SEK389 |
| August 2019 | SEK454 | SEK454 |
| July 2019 | SEK468 | SEK468 |
| June 2019 | SEK530 | SEK530 |
| May 2019 | SEK389.15 | SEK389.15 |
| April 2019 | SEK233.10 | SEK233.10 |
| March 2019 | SEK175.66 | SEK175.66 |
| February 2019 | SEK164.75 | SEK164.75 |
| January 2019 | SEK140.98 | SEK140.98 |
| December 2018 | SEK159 | SEK159 |
| November 2018 | SEK168.02 | SEK168.02 |
| October 2018 | SEK272.79 | SEK272.79 |
| September 2018 | SEK281.30 | SEK281.30 |
| August 2018 | SEK306.86 | SEK306.86 |
| July 2018 | SEK328 | SEK328 |
| June 2018 | SEK253.36 | SEK253.36 |
| May 2018 | SEK329 | SEK329 |
| April 2018 | SEK390.15 | SEK390.15 |
| March 2018 | SEK302 | SEK302 |
| February 2018 | SEK425.33 | SEK425.33 |
| January 2018 | SEK370 | SEK370 |
| December 2017 | SEK576.03 | SEK576.03 |
| November 2017 | SEK398.99 | SEK398.99 |
| October 2017 | SEK268.54 | SEK268.54 |
| September 2017 | SEK172 | SEK172 |
| August 2017 | SEK189.55 | SEK189.55 |
| July 2017 | SEK107.75 | SEK107.75 |
| June 2017 | SEK105.79 | SEK105.79 |
| May 2017 | SEK98 | SEK98 |
| April 2017 | SEK57.30 | SEK57.30 |
| March 2017 | SEK46.36 | SEK46.36 |
| February 2017 | SEK52.52 | SEK52.52 |
| January 2017 | SEK41.36 | SEK41.36 |
| December 2016 | SEK42.75 | SEK42.75 |
| November 2016 | SEK33.64 | SEK33.64 |
| October 2016 | SEK31.25 | SEK31.25 |
| September 2016 | SEK25.40 | SEK25.40 |
| August 2016 | SEK23.88 | SEK23.88 |
| July 2016 | SEK27.58 | SEK27.58 |
| June 2016 | SEK27.88 | SEK27.88 |
| May 2016 | SEK19.45 | SEK19.45 |
| April 2016 | SEK17.81 | SEK17.81 |
| March 2016 | SEK16.52 | SEK16.52 |
| February 2016 | SEK18.46 | SEK18.46 |
| January 2016 | SEK16.09 | SEK16.09 |
| December 2015 | SEK14.24 | SEK14.24 |
| November 2015 | SEK14.24 | SEK14.24 |
| October 2015 | SEK13.60 | SEK13.60 |
| September 2015 | SEK9.86 | SEK9.86 |
| August 2015 | SEK9.65 | SEK9.65 |
| July 2015 | SEK12.17 | SEK12.17 |
| June 2015 | SEK11.03 | SEK11.03 |
| May 2015 | SEK10.04 | SEK10.04 |