ProShares Bitcoin ETF ( BITO) - Price History
Monthly price history for BITO (ProShares Bitcoin ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.45 | $10.45 |
| July 2026 | $8.52 | $8.52 |
| June 2026 | $7.97 | $7.98 |
| May 2026 | $9.99 | $10.02 |
| April 2026 | $10.43 | $10.47 |
| March 2026 | $9.26 | $9.31 |
| February 2026 | $9 | $9.06 |
| January 2026 | $11.52 | $11.60 |
| December 2025 | $12.07 | $12.16 |
| November 2025 | $12.56 | $14.20 |
| October 2025 | $15.25 | $18.08 |
| September 2025 | $15.96 | $19.68 |
| August 2025 | $15.14 | $19.54 |
| July 2025 | $16.42 | $22.40 |
| June 2025 | $15.19 | $21.51 |
| May 2025 | $14.84 | $22.01 |
| April 2025 | $13.41 | $20.43 |
| March 2025 | $11.79 | $18.32 |
| February 2025 | $12.11 | $19.54 |
| January 2025 | $14.66 | $24.59 |
| December 2024 | $13.58 | $22.78 |
| November 2024 | $14.31 | $26.14 |
| October 2024 | $10.34 | $19.88 |
| September 2024 | $9.42 | $19.19 |
| August 2024 | $8.68 | $19 |
| July 2024 | $9.71 | $22.69 |
| June 2024 | $8.99 | $22.51 |
| May 2024 | $10.18 | $27.28 |
| April 2024 | $8.93 | $25.61 |
| March 2024 | $10.84 | $32.30 |
| February 2024 | $9.57 | $29.23 |
| January 2024 | $6.60 | $20.52 |
| December 2023 | $6.59 | $20.49 |
| November 2023 | $5.99 | $18.87 |
| October 2023 | $5.54 | $17.59 |
| September 2023 | $4.32 | $13.81 |
| August 2023 | $4.21 | $13.44 |
| July 2023 | $4.72 | $15.48 |
| June 2023 | $4.98 | $16.98 |
| May 2023 | $4.43 | $15.52 |
| April 2023 | $4.85 | $17.41 |
| March 2023 | $4.75 | $17.52 |
| February 2023 | $3.89 | $14.45 |
| January 2023 | $3.90 | $14.63 |
| December 2022 | $2.78 | $10.43 |
| November 2022 | $2.85 | $10.70 |
| October 2022 | $3.35 | $12.57 |
| September 2022 | $3.19 | $11.99 |
| August 2022 | $3.29 | $12.36 |
| July 2022 | $3.95 | $14.83 |
| June 2022 | $3.09 | $11.61 |
| May 2022 | $5.23 | $19.63 |
| April 2022 | $6.35 | $23.84 |
| March 2022 | $7.61 | $28.56 |
| February 2022 | $7.03 | $26.38 |
| January 2022 | $6.43 | $24.16 |
| December 2021 | $7.70 | $28.90 |
| November 2021 | $9.74 | $36.59 |
| October 2021 | $10.76 | $40.39 |
BITO
Price: $10.45
Dividend Yield: 46.37%
Forward Dividend Yield: 1.57%
Dividend Per Share: 0.16 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: Czech Republic
Volume: 10.4 million
Market Capitalization: 1.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4