ProShares Bitcoin ETF ( BITO) - Price History
Monthly price history for BITO (ProShares Bitcoin ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.01 | $11.01 |
| September 2026 | $11.18 | $11.20 |
| August 2026 | $10.60 | $10.63 |
| July 2026 | $8.48 | $8.52 |
| June 2026 | $7.94 | $7.98 |
| May 2026 | $9.95 | $10.02 |
| April 2026 | $10.38 | $10.47 |
| March 2026 | $9.23 | $9.31 |
| February 2026 | $8.96 | $9.06 |
| January 2026 | $11.47 | $11.60 |
| December 2025 | $12.02 | $12.16 |
| November 2025 | $12.51 | $14.20 |
| October 2025 | $15.19 | $18.08 |
| September 2025 | $15.90 | $19.68 |
| August 2025 | $15.07 | $19.54 |
| July 2025 | $16.35 | $22.40 |
| June 2025 | $15.13 | $21.51 |
| May 2025 | $14.78 | $22.01 |
| April 2025 | $13.35 | $20.43 |
| March 2025 | $11.74 | $18.32 |
| February 2025 | $12.06 | $19.54 |
| January 2025 | $14.60 | $24.59 |
| December 2024 | $13.52 | $22.78 |
| November 2024 | $14.25 | $26.14 |
| October 2024 | $10.30 | $19.88 |
| September 2024 | $9.38 | $19.19 |
| August 2024 | $8.64 | $19 |
| July 2024 | $9.66 | $22.69 |
| June 2024 | $8.95 | $22.51 |
| May 2024 | $10.14 | $27.28 |
| April 2024 | $8.90 | $25.61 |
| March 2024 | $10.80 | $32.30 |
| February 2024 | $9.53 | $29.23 |
| January 2024 | $6.57 | $20.52 |
| December 2023 | $6.56 | $20.49 |
| November 2023 | $5.96 | $18.87 |
| October 2023 | $5.51 | $17.59 |
| September 2023 | $4.31 | $13.81 |
| August 2023 | $4.19 | $13.44 |
| July 2023 | $4.70 | $15.48 |
| June 2023 | $4.96 | $16.98 |
| May 2023 | $4.41 | $15.52 |
| April 2023 | $4.83 | $17.41 |
| March 2023 | $4.73 | $17.52 |
| February 2023 | $3.87 | $14.45 |
| January 2023 | $3.88 | $14.63 |
| December 2022 | $2.77 | $10.43 |
| November 2022 | $2.84 | $10.70 |
| October 2022 | $3.33 | $12.57 |
| September 2022 | $3.18 | $11.99 |
| August 2022 | $3.28 | $12.36 |
| July 2022 | $3.93 | $14.83 |
| June 2022 | $3.08 | $11.61 |
| May 2022 | $5.21 | $19.63 |
| April 2022 | $6.32 | $23.84 |
| March 2022 | $7.57 | $28.56 |
| February 2022 | $7 | $26.38 |
| January 2022 | $6.41 | $24.16 |
| December 2021 | $7.66 | $28.90 |
| November 2021 | $9.70 | $36.59 |
| October 2021 | $10.71 | $40.39 |
BITO
Price: $11.01
Dividend Yield: 35.98%
Forward Dividend Yield: 1.90%
Dividend Per Share: 0.21 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 10.4 million
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4