ProShares Bitcoin Strategy ETF - Price History
Monthly price history for BITO (ProShares Bitcoin Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.97 | $24.97 |
| April 2024 | $25.61 | $25.61 |
| March 2024 | $31.16 | $32.30 |
| February 2024 | $27.44 | $29.23 |
| January 2024 | $18.93 | $20.52 |
| December 2023 | $18.90 | $20.49 |
| November 2023 | $17.17 | $18.87 |
| October 2023 | $15.88 | $17.59 |
| September 2023 | $12.40 | $13.81 |
| August 2023 | $12.06 | $13.44 |
| July 2023 | $13.54 | $15.48 |
| June 2023 | $14.28 | $16.98 |
| May 2023 | $12.69 | $15.52 |
| April 2023 | $13.89 | $17.41 |
| March 2023 | $13.61 | $17.52 |
| February 2023 | $11.15 | $14.45 |
| January 2023 | $11.17 | $14.63 |
| December 2022 | $7.96 | $10.43 |
| November 2022 | $8.17 | $10.70 |
| October 2022 | $9.60 | $12.57 |
| September 2022 | $9.16 | $11.99 |
| August 2022 | $9.44 | $12.36 |
| July 2022 | $11.32 | $14.83 |
| June 2022 | $8.86 | $11.61 |
| May 2022 | $14.99 | $19.63 |
| April 2022 | $18.20 | $23.84 |
| March 2022 | $21.81 | $28.56 |
| February 2022 | $20.14 | $26.38 |
| January 2022 | $18.45 | $24.16 |
| December 2021 | $22.07 | $28.90 |
| November 2021 | $27.94 | $36.59 |
| October 2021 | $30.84 | $40.39 |
BITO
Price: $24.97
52 week price:
5-year range yield:
Forward Dividend Yield: 56.93%
Dividend Per Share: 13.74 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 10.4 million
Market Capitalization: 1.7 billion
Years Paying Dividends: 2