2x Bitcoin Strategy ETF ( BITX) - Price History
Monthly price history for BITX (2x Bitcoin Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.26 | $18.26 |
| August 2026 | $17.94 | $17.94 |
| July 2026 | $11.65 | $11.66 |
| June 2026 | $10.30 | $10.32 |
| May 2026 | $16.65 | $16.71 |
| April 2026 | $18.32 | $18.40 |
| March 2026 | $14.66 | $14.74 |
| February 2026 | $14.16 | $14.25 |
| January 2026 | $24.58 | $24.77 |
| December 2025 | $27.50 | $27.74 |
| November 2025 | $30.52 | $31.56 |
| October 2025 | $46.12 | $48.58 |
| September 2025 | $51.73 | $55.08 |
| August 2025 | $47.29 | $50.96 |
| July 2025 | $56.47 | $61.55 |
| June 2025 | $49.08 | $54.02 |
| May 2025 | $47.51 | $52.81 |
| April 2025 | $39.34 | $44.12 |
| March 2025 | $31.26 | $35.48 |
| February 2025 | $34.23 | $39.37 |
| January 2025 | $51.13 | $58.89 |
| December 2024 | $44.86 | $51.75 |
| November 2024 | $51.72 | $60.20 |
| October 2024 | $28.09 | $33.04 |
| September 2024 | $23.80 | $28.49 |
| August 2024 | $20.95 | $25.64 |
| July 2024 | $28.11 | $35.14 |
| June 2024 | $24.87 | $31.68 |
| May 2024 | $32.86 | $43.01 |
| April 2024 | $26 | $34.75 |
| March 2024 | $39.85 | $53.25 |
| February 2024 | $32.85 | $43.90 |
| January 2024 | $16.53 | $22.09 |
| December 2023 | $17.03 | $22.76 |
| November 2023 | $14.40 | $19.24 |
| October 2023 | $12.78 | $17.08 |
| September 2023 | $7.96 | $10.64 |
| August 2023 | $7.62 | $10.19 |
| July 2023 | $9.98 | $13.33 |
| June 2023 | $11.22 | $15 |
BITX
Price: $18.26
52 week price:
Dividend Yield: 27.15%
5-year range yield:
Forward Dividend Yield: 0.83%
Dividend Per Share: 0.15 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 892.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 3