2x Bitcoin Strategy ETF ( BITX) - Price History
Monthly price history for BITX (2x Bitcoin Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.09 | $13.09 |
| June 2026 | $10.32 | $10.32 |
| May 2026 | $16.69 | $16.71 |
| April 2026 | $18.35 | $18.40 |
| March 2026 | $14.69 | $14.74 |
| February 2026 | $14.19 | $14.25 |
| January 2026 | $24.63 | $24.77 |
| December 2025 | $27.56 | $27.74 |
| November 2025 | $30.59 | $31.56 |
| October 2025 | $46.22 | $48.58 |
| September 2025 | $51.84 | $55.08 |
| August 2025 | $47.39 | $50.96 |
| July 2025 | $56.59 | $61.55 |
| June 2025 | $49.19 | $54.02 |
| May 2025 | $47.61 | $52.81 |
| April 2025 | $39.43 | $44.12 |
| March 2025 | $31.33 | $35.48 |
| February 2025 | $34.30 | $39.37 |
| January 2025 | $51.24 | $58.89 |
| December 2024 | $44.96 | $51.75 |
| November 2024 | $51.83 | $60.20 |
| October 2024 | $28.15 | $33.04 |
| September 2024 | $23.85 | $28.49 |
| August 2024 | $21 | $25.64 |
| July 2024 | $28.17 | $35.14 |
| June 2024 | $24.92 | $31.68 |
| May 2024 | $32.93 | $43.01 |
| April 2024 | $26.06 | $34.75 |
| March 2024 | $39.93 | $53.25 |
| February 2024 | $32.92 | $43.90 |
| January 2024 | $16.56 | $22.09 |
| December 2023 | $17.07 | $22.76 |
| November 2023 | $14.43 | $19.24 |
| October 2023 | $12.81 | $17.08 |
| September 2023 | $7.98 | $10.64 |
| August 2023 | $7.64 | $10.19 |
| July 2023 | $10 | $13.33 |
| June 2023 | $11.25 | $15 |
BITX
Price: $13.09
52 week price:
Dividend Yield: 34.05%
5-year range yield:
Forward Dividend Yield: 1.60%
Dividend Per Share: 0.21 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 866.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 3