Bioxytran, Inc. ( BIXT) - Price History
Monthly price history for BIXT (Bioxytran, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.16 | $0.16 |
| March 2025 | $0.14 | $0.14 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.31 | $0.31 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.32 | $0.32 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.44 | $0.44 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.48 | $0.48 |
| December 2022 | $0.48 | $0.48 |
| November 2022 | $0.42 | $0.42 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.69 | $0.69 |
| August 2022 | $1.04 | $1.04 |
| July 2022 | $0.42 | $0.42 |
| June 2022 | $0.32 | $0.32 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.17 | $0.17 |
| February 2022 | $0.10 | $0.10 |
| January 2022 | $0.25 | $0.25 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | $0 | $0 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.17 | $0.17 |
| February 2021 | $0.18 | $0.18 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.24 | $0.24 |
| November 2020 | $0.29 | $0.29 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.17 | $0.17 |
| July 2020 | $0.14 | $0.14 |
| June 2020 | $0.18 | $0.18 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.25 | $0.25 |
| March 2020 | $0.33 | $0.33 |
| February 2020 | $0.80 | $0.80 |
| January 2020 | $0.14 | $0.14 |
| December 2019 | $0.28 | $0.28 |
| November 2019 | $0.57 | $0.57 |
| October 2019 | $0.60 | $0.60 |
| September 2019 | $0.70 | $0.70 |
| August 2019 | $0.95 | $0.95 |
| July 2019 | $1.30 | $1.30 |
| June 2019 | $0.85 | $0.85 |
| May 2019 | $1.26 | $1.26 |
| April 2019 | $1 | $1 |
| March 2019 | $0.35 | $0.35 |
| February 2019 | $0.27 | $0.27 |
| January 2019 | $0.52 | $0.52 |
| December 2018 | $0.51 | $0.51 |
| November 2018 | $0.75 | $0.75 |
| October 2018 | $0.49 | $0.49 |
| September 2018 | $0.20 | $0.20 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $1.05 | $1.05 |
| June 2018 | $0.84 | $0.84 |
| May 2018 | $0.75 | $0.75 |
| April 2018 | $1.05 | $1.05 |
| March 2018 | $1.20 | $1.20 |
| February 2018 | $1.17 | $1.17 |
| January 2018 | $1.95 | $1.95 |
| December 2017 | $2.10 | $2.10 |
| November 2017 | $0.26 | $0.26 |
| October 2017 | $0.31 | $0.31 |
| September 2017 | $0.32 | $0.32 |
| August 2017 | $0.34 | $0.34 |
| July 2017 | $0.48 | $0.48 |
| June 2017 | $0.59 | $0.59 |
| May 2017 | $0.39 | $0.39 |
| April 2017 | $0.60 | $0.60 |
| March 2017 | $0.63 | $0.63 |
| February 2017 | $1.38 | $1.38 |
| January 2017 | $0.79 | $0.79 |
| December 2016 | $0.52 | $0.52 |
| November 2016 | $0.94 | $0.94 |
| October 2016 | $1.50 | $1.50 |
| September 2016 | $1.48 | $1.48 |
| August 2016 | $1.65 | $1.65 |
| July 2016 | $1.96 | $1.96 |
| June 2016 | $1.72 | $1.72 |
| May 2016 | $2.10 | $2.10 |
| April 2016 | $1.54 | $1.54 |
| March 2016 | $1.83 | $1.83 |
| February 2016 | $0.60 | $0.60 |
| January 2016 | $1.20 | $1.20 |
| December 2015 | $1.39 | $1.39 |
| November 2015 | $2.10 | $2.10 |
| October 2015 | $2.16 | $2.16 |
| September 2015 | $2.54 | $2.54 |
| August 2015 | $2.67 | $2.67 |
| July 2015 | $2.70 | $2.70 |
| June 2015 | $3 | $3 |
| May 2015 | $9 | $9 |
| April 2015 | $8.70 | $8.70 |
| March 2015 | $3 | $3 |
| February 2015 | $7.50 | $7.50 |
| January 2015 | $12 | $12 |
| December 2014 | $12 | $12 |
| November 2014 | $9.90 | $9.90 |
| October 2014 | $12 | $12 |
| September 2014 | $15.30 | $15.30 |
| August 2014 | $15 | $15 |
| July 2014 | $26.25 | $26.25 |
| June 2014 | $30 | $30 |
| May 2014 | $39.60 | $39.60 |
| April 2014 | $54 | $54 |
| March 2014 | $63.75 | $63.75 |
| February 2014 | $54.75 | $54.75 |
| January 2014 | $52.50 | $52.50 |
| December 2013 | $88.50 | $88.50 |
| November 2013 | $103.50 | $103.50 |
| October 2013 | $165 | $165 |
| September 2013 | $195 | $195 |
| August 2013 | $54.75 | $54.75 |
| July 2013 | $52.50 | $52.50 |
| June 2013 | $45 | $45 |
| May 2013 | $61.50 | $61.50 |
| April 2013 | $45 | $45 |
| March 2013 | $61.50 | $61.50 |
| February 2013 | $61.50 | $61.50 |
| January 2013 | $30 | $30 |
| December 2012 | $67.50 | $67.50 |
| November 2012 | $58.50 | $58.50 |
| October 2012 | $58.80 | $58.80 |
| September 2012 | $67.50 | $67.50 |
| August 2012 | $105 | $105 |
| July 2012 | $82.50 | $82.50 |
| June 2012 | $118.50 | $118.50 |
| May 2012 | $90 | $90 |
| April 2012 | $94.50 | $94.50 |
| March 2012 | $87 | $87 |
| February 2012 | $114 | $114 |
| January 2012 | $111 | $111 |
| December 2011 | $120 | $120 |
| November 2011 | $123 | $123 |
| October 2011 | $142.50 | $142.50 |
| September 2011 | $105 | $105 |
| August 2011 | $157.50 | $157.50 |
| July 2011 | $165 | $165 |
| June 2011 | $120 | $120 |
| May 2011 | $150 | $150 |
| April 2011 | $270 | $270 |
| March 2011 | $135 | $135 |
| February 2011 | $175 | $175 |
| January 2011 | $220 | $220 |
| December 2010 | $100 | $100 |
| November 2010 | $125 | $125 |
| October 2010 | $150 | $150 |
| September 2010 | $250 | $250 |
| August 2010 | $275 | $275 |
| July 2010 | $250 | $250 |
| June 2010 | $400 | $400 |
| May 2010 | $180 | $180 |
| April 2010 | $40 | $40 |
| March 2010 | $40 | $40 |
| February 2010 | $125 | $125 |
| January 2010 | $125 | $125 |
BIXT
Price: $0.03
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -1.47
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.5 million