BIZ_BUSINESS ALIGNMENT - Price History
Monthly price history for BIZ.BK (BIZ_BUSINESS ALIGNMENT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.40 | THB3.40 |
April 2024 | THB3.36 | THB3.36 |
March 2024 | THB3.40 | THB3.40 |
February 2024 | THB3.70 | THB4 |
January 2024 | THB3.09 | THB3.34 |
December 2023 | THB3.22 | THB3.48 |
November 2023 | THB3.09 | THB3.34 |
October 2023 | THB2.89 | THB3.12 |
September 2023 | THB3.28 | THB3.54 |
August 2023 | THB3.35 | THB3.62 |
July 2023 | THB3.20 | THB3.46 |
June 2023 | THB3.22 | THB3.48 |
May 2023 | THB3.35 | THB3.62 |
April 2023 | THB3.11 | THB3.36 |
March 2023 | THB3.74 | THB4.04 |
February 2023 | THB3.88 | THB4.40 |
January 2023 | THB3.86 | THB4.38 |
December 2022 | THB3.83 | THB4.34 |
November 2022 | THB3.81 | THB4.32 |
October 2022 | THB3.93 | THB4.46 |
September 2022 | THB4.02 | THB4.56 |
August 2022 | THB3.92 | THB4.44 |
July 2022 | THB3.86 | THB4.38 |
June 2022 | THB3.97 | THB4.50 |
May 2022 | THB4.54 | THB5.15 |
April 2022 | THB5.60 | THB6.35 |
March 2022 | THB5.53 | THB10 |
February 2022 | THB5.22 | THB9.45 |
January 2022 | THB4.64 | THB8.40 |
December 2021 | THB5.09 | THB9.20 |
November 2021 | THB5.04 | THB9.35 |
October 2021 | THB5.76 | THB10.70 |
September 2021 | THB5.65 | THB10.50 |
August 2021 | THB6.08 | THB11.30 |
July 2021 | THB5.20 | THB9.65 |
June 2021 | THB4.66 | THB8.65 |
May 2021 | THB3.36 | THB6.25 |
April 2021 | THB2.50 | THB4.64 |
March 2021 | THB2.21 | THB4.10 |
February 2021 | THB1.97 | THB3.80 |
January 2021 | THB1.93 | THB3.72 |
December 2020 | THB1.94 | THB3.74 |
November 2020 | THB1.83 | THB3.54 |
October 2020 | THB1.74 | THB3.36 |
September 2020 | THB1.66 | THB3.20 |
August 2020 | THB1.80 | THB3.48 |
July 2020 | THB1.85 | THB3.58 |
June 2020 | THB1.81 | THB3.50 |
May 2020 | THB1.91 | THB3.68 |
April 2020 | THB1.56 | THB3.02 |
March 2020 | THB1.43 | THB2.76 |
February 2020 | THB1.46 | THB3.04 |
January 2020 | THB1.45 | THB3.02 |
December 2019 | THB1.42 | THB2.96 |
November 2019 | THB1.46 | THB3.04 |
October 2019 | THB1.26 | THB2.62 |
September 2019 | THB1.31 | THB2.74 |
August 2019 | THB1.25 | THB2.60 |
July 2019 | THB1.28 | THB2.68 |
June 2019 | THB1.25 | THB2.60 |
May 2019 | THB1.22 | THB2.54 |
April 2019 | THB1.30 | THB2.72 |
March 2019 | THB1.30 | THB2.88 |
February 2019 | THB1.24 | THB2.74 |
January 2019 | THB1.13 | THB2.50 |
December 2018 | THB1 | THB2.20 |
November 2018 | THB1.18 | THB2.60 |
October 2018 | THB1.19 | THB2.62 |
September 2018 | THB1.26 | THB2.78 |
August 2018 | THB1.30 | THB2.86 |
July 2018 | THB1.27 | THB2.80 |
June 2018 | THB1.21 | THB2.66 |
May 2018 | THB1.39 | THB3.06 |
April 2018 | THB1.44 | THB3.18 |
March 2018 | THB1.44 | THB3.26 |
February 2018 | THB1.60 | THB3.62 |
January 2018 | THB1.64 | THB3.70 |
December 2017 | THB1.51 | THB3.42 |
November 2017 | THB1.56 | THB3.54 |
October 2017 | THB1.78 | THB4.02 |
September 2017 | THB1.81 | THB4.10 |
August 2017 | THB1.90 | THB4.30 |
July 2017 | THB1.90 | THB4.30 |
June 2017 | THB1.97 | THB4.46 |
May 2017 | THB2.03 | THB4.60 |
April 2017 | THB1.88 | THB4.26 |
March 2017 | THB1.97 | THB4.56 |
February 2017 | THB2.05 | THB4.74 |
January 2017 | THB2.23 | THB5.15 |
December 2016 | THB2.10 | THB4.86 |
November 2016 | THB2.08 | THB4.82 |
October 2016 | THB1.64 | THB3.78 |
September 2016 | THB1.66 | THB3.84 |
August 2016 | THB1.93 | THB4.46 |
July 2016 | THB2.25 | THB5.20 |
BIZ.BK
Price: THB3.40
Dividend Yield: 0.09%
Forward Dividend Yield: 8.82%
Payout Ratio: 90.91%
Dividend Per Share: 0.30 THB
Earnings Per Share: 0.33 THB
P/E Ratio: 12.12
Exchange: SET
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%