BJ's Wholesale Club Holdings, I - Price History
Monthly price history for BJ (BJ's Wholesale Club Holdings, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.40 | $75.40 |
| April 2024 | $74.68 | $74.68 |
| March 2024 | $75.65 | $75.65 |
| February 2024 | $73.04 | $73.04 |
| January 2024 | $64.34 | $64.34 |
| December 2023 | $66.66 | $66.66 |
| November 2023 | $64.58 | $64.58 |
| October 2023 | $68.12 | $68.12 |
| September 2023 | $71.37 | $71.37 |
| August 2023 | $67.39 | $67.39 |
| July 2023 | $66.31 | $66.31 |
| June 2023 | $63.01 | $63.01 |
| May 2023 | $62.65 | $62.65 |
| April 2023 | $76.37 | $76.37 |
| March 2023 | $76.07 | $76.07 |
| February 2023 | $71.80 | $71.80 |
| January 2023 | $72.47 | $72.47 |
| December 2022 | $66.16 | $66.16 |
| November 2022 | $75.24 | $75.24 |
| October 2022 | $77.40 | $77.40 |
| September 2022 | $72.81 | $72.81 |
| August 2022 | $74.49 | $74.49 |
| July 2022 | $67.70 | $67.70 |
| June 2022 | $62.32 | $62.32 |
| May 2022 | $57.87 | $57.87 |
| April 2022 | $64.35 | $64.35 |
| March 2022 | $67.61 | $67.61 |
| February 2022 | $62.87 | $62.87 |
| January 2022 | $61.47 | $61.47 |
| December 2021 | $66.97 | $66.97 |
| November 2021 | $66.15 | $66.15 |
| October 2021 | $58.44 | $58.44 |
| September 2021 | $54.92 | $54.92 |
| August 2021 | $56.66 | $56.66 |
| July 2021 | $50.64 | $50.64 |
| June 2021 | $47.58 | $47.58 |
| May 2021 | $44.79 | $44.79 |
| April 2021 | $44.67 | $44.67 |
| March 2021 | $44.86 | $44.86 |
| February 2021 | $40.18 | $40.18 |
| January 2021 | $42.07 | $42.07 |
| December 2020 | $37.28 | $37.28 |
| November 2020 | $40.99 | $40.99 |
| October 2020 | $38.29 | $38.29 |
| September 2020 | $41.55 | $41.55 |
| August 2020 | $44.41 | $44.41 |
| July 2020 | $40.05 | $40.05 |
| June 2020 | $37.27 | $37.27 |
| May 2020 | $36 | $36 |
| April 2020 | $26.31 | $26.31 |
| March 2020 | $25.47 | $25.47 |
| February 2020 | $19.26 | $19.26 |
| January 2020 | $20.52 | $20.52 |
| December 2019 | $22.74 | $22.74 |
| November 2019 | $23.70 | $23.70 |
| October 2019 | $26.70 | $26.70 |
| September 2019 | $25.87 | $25.87 |
| August 2019 | $26.26 | $26.26 |
| July 2019 | $23.56 | $23.56 |
| June 2019 | $26.40 | $26.40 |
| May 2019 | $24.98 | $24.98 |
| April 2019 | $28.35 | $28.35 |
| March 2019 | $27.40 | $27.40 |
| February 2019 | $25.32 | $25.32 |
| January 2019 | $26.31 | $26.31 |
| December 2018 | $22.16 | $22.16 |
| November 2018 | $23.36 | $23.36 |
| October 2018 | $22.15 | $22.15 |
| September 2018 | $26.78 | $26.78 |
| August 2018 | $29.50 | $29.50 |
| July 2018 | $24.79 | $24.79 |
| June 2018 | $23.65 | $23.65 |
BJ
Price: $75.40
52 week price:
Earnings Per Share: 3.88 USD
P/E Ratio: 17.91
Exchange: NYQ
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 1.3 million
Market Capitalization: 10.2 billion