Innovator U.S. Equity Buffer ET - Price History
Monthly price history for BJAN (Innovator U.S. Equity Buffer ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.36 | $43.36 |
| March 2024 | $43.54 | $43.54 |
| February 2024 | $42.82 | $42.82 |
| January 2024 | $41.43 | $41.43 |
| December 2023 | $40.86 | $40.86 |
| November 2023 | $39.08 | $39.08 |
| October 2023 | $35.98 | $35.98 |
| September 2023 | $36.74 | $36.74 |
| August 2023 | $38.29 | $38.29 |
| July 2023 | $38.51 | $38.51 |
| June 2023 | $37.72 | $37.72 |
| May 2023 | $35.86 | $35.86 |
| April 2023 | $35.67 | $35.67 |
| March 2023 | $35.16 | $35.16 |
| February 2023 | $34.25 | $34.25 |
| January 2023 | $34.83 | $34.83 |
| December 2022 | $33.04 | $33.04 |
| November 2022 | $34.79 | $34.79 |
| October 2022 | $33.15 | $33.15 |
| September 2022 | $31.01 | $31.01 |
| August 2022 | $33.54 | $33.54 |
| July 2022 | $34.33 | $34.33 |
| June 2022 | $32.15 | $32.15 |
| May 2022 | $34.05 | $34.05 |
| April 2022 | $33.83 | $33.83 |
| March 2022 | $36.12 | $36.12 |
| February 2022 | $35.16 | $35.16 |
| January 2022 | $35.97 | $35.97 |
| December 2021 | $37.29 | $37.29 |
| November 2021 | $36.88 | $36.88 |
| October 2021 | $36.92 | $36.92 |
| September 2021 | $36.06 | $36.06 |
| August 2021 | $36.47 | $36.47 |
| July 2021 | $36.06 | $36.06 |
| June 2021 | $35.82 | $35.82 |
| May 2021 | $35.43 | $35.43 |
| April 2021 | $34.96 | $34.96 |
| March 2021 | $34.14 | $34.14 |
| February 2021 | $32.92 | $32.92 |
| January 2021 | $32.39 | $32.39 |
| December 2020 | $32.75 | $32.75 |
| November 2020 | $31.89 | $31.89 |
| October 2020 | $29.83 | $29.83 |
| September 2020 | $30.16 | $30.16 |
| August 2020 | $30.68 | $30.68 |
| July 2020 | $29.54 | $29.54 |
| June 2020 | $28.36 | $28.36 |
| May 2020 | $28.01 | $28.01 |
| April 2020 | $27.08 | $27.08 |
| March 2020 | $24.70 | $24.70 |
| February 2020 | $27.11 | $27.11 |
| January 2020 | $29.11 | $29.11 |
| December 2019 | $29.10 | $29.10 |
| November 2019 | $28.86 | $28.86 |
| October 2019 | $28.34 | $29.68 |
| September 2019 | $27.83 | $29.14 |
| August 2019 | $27.40 | $28.69 |
| July 2019 | $27.72 | $29.02 |
| June 2019 | $27.40 | $28.69 |
| May 2019 | $26.10 | $27.32 |
| April 2019 | $27.27 | $28.56 |
| March 2019 | $26.54 | $27.79 |
| February 2019 | $26.18 | $27.42 |
| January 2019 | $25.57 | $26.77 |
BJAN
Price: $42.97
52 week price:
Earnings Per Share: 1.71 USD
P/E Ratio: 24.78
Exchange: BTS
Volume: 28800
Market Capitalization: 261.2 million