Aberdeen Global High Income Fun dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Aberdeen Global High Income Fun (BJBHX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for BJBHX as of May 3, 2024 is 6.61%. Average dividend growth rate for stock Aberdeen Global High Income Fun (BJBHX) for past three years is 9.55%.
Dividend history for stock BJBHX (Aberdeen Global High Income Fun) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Aberdeen Global High Income Fun Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 2024-03-25 | 0.0415 USD (1.97%) | 7.64 USD | 7.64 USD |
| 2024-02-23 | 2024-02-26 | 0.0407 USD (1.75%) | 7.61 USD | 7.61 USD |
| 2024-01-26 | 2024-01-29 | 0.0400 USD (10.19%) | 7.62 USD | 7.62 USD |
| 2023-12-28 | 2023-12-29 | 0.0363 USD (-4.72%) | 7.61 USD | 7.61 USD |
| 2023-11-24 | 2023-11-27 | 0.0381 USD (-14.96%) | 7.39 USD | 7.39 USD |
| 2023-10-27 | 2023-10-30 | 0.0448 USD (48.34%) | 7.08 USD | 7.08 USD |
| 2023-09-22 | 2023-09-25 | 0.0302 USD (8.63%) | 7.22 USD | 7.22 USD |
| 2023-08-25 | 2023-08-28 | 0.0278 USD (2.21%) | 7.31 USD | 7.31 USD |
| 2023-07-28 | 2023-07-31 | 0.0272 USD (6.25%) | 7.35 USD | 7.35 USD |
| 2023-06-23 | 2023-06-26 | 0.0256 USD (-14.67%) | 7.31 USD | 7.31 USD |
| 2023-05-26 | 2023-05-30 | 0.0300 USD (-9.64%) | 7.22 USD | 7.22 USD |
| 2023-04-27 | 2023-04-28 | 0.0332 USD (2.47%) | 7.31 USD | 7.31 USD |
| 2023-03-24 | 2023-03-27 | 0.0324 USD (6.58%) | 7.17 USD | 7.17 USD |
| 2023-02-24 | 2023-02-27 | 0.0304 USD (14.29%) | 7.18 USD | 7.21 USD |
| 2023-01-27 | 2023-01-30 | 0.0266 USD (-86.41%) | 7.32 USD | 7.38 USD |
| 2022-12-29 | 2022-12-30 | 0.1957 USD (533.33%) | 7.05 USD | 7.14 USD |
| 2022-11-29 | 2022-11-30 | 0.0309 USD (14.44%) | 7.06 USD | 7.34 USD |
| 2022-10-28 | 2022-10-31 | 0.0270 USD (-6.25%) | 6.89 USD | 7.20 USD |
| 2022-09-29 | 2022-09-30 | 0.0288 USD (-4.95%) | 6.72 USD | 7.05 USD |
| 2022-08-30 | 2022-08-31 | 0.0303 USD (2.02%) | 7.03 USD | 7.40 USD |
| 2022-07-28 | 2022-07-29 | 0.0297 USD (-7.76%) | 7.15 USD | 7.56 USD |
| 2022-06-29 | 2022-06-30 | 0.0322 USD (23.37%) | 6.91 USD | 7.33 USD |
| 2022-05-31 | 2022-06-01 | 0.0261 USD (-20.91%) | 7.36 USD | 7.84 USD |
| 2022-04-28 | 2022-04-29 | 0.0330 USD (10.37%) | 7.43 USD | 7.94 USD |
| 2022-03-30 | 2022-03-31 | 0.0299 USD (-13.33%) | 7.63 USD | 8.19 USD |
| 2022-02-25 | 2022-02-28 | 0.0345 USD (2.37%) | 7.71 USD | 8.31 USD |
| 2022-01-28 | 2022-01-31 | 0.0337 USD (-51.51%) | 7.88 USD | 8.53 USD |
| 2021-12-30 | 2021-12-31 | 0.0695 USD (88.86%) | 8.08 USD | 8.78 USD |
| 2021-11-29 | 2021-11-29 | 0.0368 USD (-3.41%) | 7.90 USD | 8.72 USD |
| 2021-10-28 | 2021-10-28 | 0.0381 USD (1.87%) | 7.98 USD | 8.85 USD |
| 2021-09-29 | 2021-09-29 | 0.0374 USD (-0.53%) | 8.03 USD | 8.94 USD |
| 2021-08-30 | 2021-08-31 | 0.0376 USD (6.82%) | 8.04 USD | 8.99 USD |
| 2021-07-29 | 2021-07-30 | 0.0352 USD (16.56%) | 7.98 USD | 8.96 USD |
| 2021-06-29 | 2021-07-01 | 0.0302 USD (-3.21%) | 7.99 USD | 9.00 USD |
| 2021-05-28 | 2021-06-01 | 0.0312 USD (0.32%) | 7.91 USD | 8.95 USD |
| 2021-04-29 | 2021-04-30 | 0.0311 USD (-1.89%) | 7.89 USD | 8.95 USD |
| 2021-03-30 | 2021-03-31 | 0.0317 USD (0.96%) | 7.80 USD | 8.88 USD |
| 2021-02-25 | 2021-02-26 | 0.0314 USD (1.29%) | 7.80 USD | 8.91 USD |
| 2021-01-28 | 2021-01-29 | 0.0310 USD (-18.85%) | 7.75 USD | 8.89 USD |
| 2020-12-30 | 2020-12-31 | 0.0382 USD (23.23%) | 7.74 USD | 8.91 USD |
| 2020-11-27 | 2020-11-30 | 0.0310 USD (-0.64%) | 7.61 USD | 8.79 USD |
| 2020-10-29 | 2020-10-30 | 0.0312 USD (-0.32%) | 7.29 USD | 8.45 USD |
| 2020-09-29 | 2020-09-30 | 0.0313 USD (1.62%) | 7.23 USD | 8.41 USD |
| 2020-08-28 | 2020-08-31 | 0.0308 USD (-13.73%) | 7.32 USD | 8.55 USD |
| 2020-07-30 | 2020-07-31 | 0.0357 USD (-8.46%) | 7.25 USD | 8.50 USD |
| 2020-06-29 | 2020-06-30 | 0.0390 USD (28.29%) | 6.97 USD | 8.21 USD |
| 2020-05-28 | 2020-05-28 | 0.0304 USD (2.01%) | 6.86 USD | 8.12 USD |
| 2020-04-29 | 2020-04-29 | 0.0298 USD (2.76%) | 6.48 USD | 7.70 USD |
| 2020-03-30 | 2020-03-31 | 0.0290 USD | 6.17 USD | 7.35 USD |
| 2020-02-27 | 2020-02-28 | 0.0290 USD (-10.49%) | 7.32 USD | 8.76 USD |
| 2020-01-30 | 2020-01-31 | 0.0324 USD (1.25%) | 7.39 USD | 8.87 USD |
| 2019-12-30 | 2019-12-31 | 0.0320 USD | 7.35 USD | 8.86 USD |
| 2019-11-27 | 2019-11-29 | 0.0320 USD (-1.54%) | 7.24 USD | 8.75 USD |
| 2019-10-30 | 2019-10-31 | 0.0325 USD (0.62%) | 7.19 USD | 8.73 USD |
| 2019-09-27 | 2019-09-30 | 0.0323 USD (2.22%) | 7.14 USD | 8.70 USD |
| 2019-08-29 | 2019-08-30 | 0.0316 USD (-3.36%) | 7.10 USD | 8.68 USD |
| 2019-07-30 | 2019-07-31 | 0.0327 USD (-6.30%) | 7.06 USD | 8.66 USD |
| 2019-06-27 | 2019-06-28 | 0.0349 USD (-11.42%) | 7.00 USD | 8.63 USD |
| 2019-05-30 | 2019-05-31 | 0.0394 USD (-10.45%) | 6.86 USD | 8.49 USD |
| 2019-04-29 | 2019-04-30 | 0.0440 USD (-10.02%) | 6.91 USD | 8.59 USD |
| 2019-03-28 | 2019-03-29 | 0.0489 USD (-9.94%) | 6.81 USD | 8.51 USD |
| 2019-02-27 | 2019-02-28 | 0.0543 USD (-10.69%) | 6.75 USD | 8.48 USD |
| 2019-01-30 | 2019-01-31 | 0.0608 USD (-68.03%) | 6.65 USD | 8.41 USD |
| 2018-12-28 | 2018-12-31 | 0.1902 USD (257.52%) | 6.43 USD | 8.19 USD |
| 2018-11-29 | 2018-11-30 | 0.0532 USD (21.74%) | 6.55 USD | 8.54 USD |
| 2018-10-30 | 2018-10-31 | 0.0437 USD (3.31%) | 6.66 USD | 8.74 USD |
| 2018-09-27 | 2018-09-28 | 0.0423 USD (0.24%) | 6.75 USD | 8.90 USD |
| 2018-08-30 | 2018-08-31 | 0.0422 USD (-0.47%) | 6.71 USD | 8.89 USD |
| 2018-07-30 | 2018-07-31 | 0.0424 USD (6.27%) | 6.72 USD | 8.94 USD |
| 2018-06-28 | 2018-06-29 | 0.0399 USD (23.53%) | 6.63 USD | 8.86 USD |
| 2018-05-30 | 2018-05-31 | 0.0323 USD (6.95%) | 6.64 USD | 8.92 USD |
| 2018-04-27 | 2018-04-30 | 0.0302 USD (33.04%) | 6.69 USD | 9.02 USD |
| 2018-03-29 | 2018-04-02 | 0.0227 USD (2.71%) | 6.66 USD | 9.01 USD |
| 2018-02-27 | 2018-02-28 | 0.0221 USD (0.91%) | 6.69 USD | 9.08 USD |
| 2018-01-30 | 2018-01-31 | 0.0219 USD (-64.73%) | 6.75 USD | 9.18 USD |
| 2017-12-28 | 2017-12-29 | 0.0621 USD (181.00%) | 6.70 USD | 9.13 USD |
| 2017-11-29 | 2017-11-30 | 0.0221 USD (2.79%) | 6.66 USD | 9.18 USD |
| 2017-10-30 | 2017-10-31 | 0.0215 USD (-4.02%) | 6.68 USD | 9.23 USD |
| 2017-09-28 | 2017-09-29 | 0.0224 USD (-3.03%) | 6.62 USD | 9.17 USD |
| 2017-08-30 | 2017-08-31 | 0.0231 USD (-4.55%) | 6.55 USD | 9.10 USD |
| 2017-07-28 | 2017-07-31 | 0.0242 USD (0.83%) | 6.50 USD | 9.05 USD |
| 2017-06-29 | 2017-06-30 | 0.0240 USD (-18.64%) | 6.43 USD | 8.97 USD |
| 2017-05-30 | 2017-05-31 | 0.0295 USD (-15.23%) | 6.43 USD | 9.00 USD |
| 2017-04-27 | 2017-04-28 | 0.0348 USD (-2.79%) | 6.36 USD | 8.93 USD |
| 2017-03-30 | 2017-03-31 | 0.0358 USD (1.13%) | 6.30 USD | 8.88 USD |
| 2017-02-27 | 2017-02-28 | 0.0354 USD (4.42%) | 6.29 USD | 8.91 USD |
| 2017-01-30 | 2017-01-31 | 0.0339 USD (-75.94%) | 6.25 USD | 8.88 USD |
| 2016-12-29 | 2016-12-30 | 0.1409 USD (363.49%) | 6.12 USD | 8.73 USD |
| 2016-11-29 | 2016-11-30 | 0.0304 USD (13.43%) | 6.00 USD | 8.71 USD |
| 2016-10-28 | 2016-10-31 | 0.0268 USD (-2.19%) | 6.06 USD | 8.83 USD |
| 2016-09-29 | 2016-09-30 | 0.0274 USD (7.87%) | 6.02 USD | 8.79 USD |
| 2016-08-30 | 2016-08-31 | 0.0254 USD (2.42%) | 6.04 USD | 8.85 USD |
| 2016-07-28 | 2016-07-29 | 0.0248 USD (1.22%) | 5.94 USD | 8.73 USD |
| 2016-06-29 | 2016-06-30 | 0.0245 USD (-2%) | 5.81 USD | 8.56 USD |
| 2016-05-27 | 2016-05-31 | 0.0250 USD (2.46%) | 5.77 USD | 8.53 USD |
| 2016-04-28 | 2016-04-29 | 0.0244 USD (2.09%) | 5.76 USD | 8.54 USD |
| 2016-03-30 | 2016-03-31 | 0.0239 USD (-0.42%) | 5.59 USD | 8.32 USD |
| 2016-02-26 | 2016-02-29 | 0.0240 USD (-1.23%) | 5.40 USD | 8.06 USD |
| 2016-01-28 | 2016-01-29 | 0.0243 USD (-7.60%) | 5.47 USD | 8.19 USD |
| 2015-12-29 | 2015-12-30 | 0.0263 USD (-45.44%) | 5.60 USD | 8.41 USD |
| 2015-11-24 | 2015-11-25 | 0.0482 USD (30.62%) | 5.79 USD | 8.72 USD |
| 2015-10-29 | 2015-10-30 | 0.0369 USD (-4.40%) | 5.93 USD | 8.98 USD |
| 2015-09-29 | 2015-09-30 | 0.0386 USD (1.58%) | 5.82 USD | 8.85 USD |
| 2015-08-28 | 2015-08-31 | 0.0380 USD (-2.06%) | 5.99 USD | 9.15 USD |
| 2015-07-30 | 2015-07-31 | 0.0388 USD (-3.48%) | 6.13 USD | 9.41 USD |
| 2015-06-29 | 2015-06-30 | 0.0402 USD (-4.29%) | 6.19 USD | 9.54 USD |
| 2015-05-28 | 2015-05-29 | 0.0420 USD (-0.24%) | 6.29 USD | 9.73 USD |
| 2015-04-29 | 2015-04-30 | 0.0421 USD (-7.68%) | 6.31 USD | 9.80 USD |
| 2015-03-30 | 2015-03-31 | 0.0456 USD (-10.06%) | 6.27 USD | 9.79 USD |
| 2015-02-26 | 2015-02-27 | 0.0507 USD (-7.82%) | 6.26 USD | 9.82 USD |
| 2015-01-29 | 2015-01-30 | 0.0550 USD (-17.79%) | 6.16 USD | 9.72 USD |
| 2014-12-30 | 2014-12-31 | 0.0669 USD (-72.88%) | 6.14 USD | 9.74 USD |
| 2014-12-19 | 2014-12-22 | 0.2467 USD (564.96%) | 6.15 USD | 9.75 USD |
| 2014-11-25 | 2014-11-26 | 0.0371 USD (-23.19%) | 6.29 USD | 10.31 USD |
| 2014-10-30 | 2014-10-31 | 0.0483 USD (-8.52%) | 6.29 USD | 10.36 USD |
| 2014-09-29 | 2014-09-30 | 0.0528 USD (34.35%) | 6.31 USD | 10.43 USD |
| 2014-08-28 | 2014-08-29 | 0.0393 USD (-36.61%) | 6.45 USD | 10.72 USD |
| 2014-07-30 | 2014-07-31 | 0.0620 USD (10.32%) | 6.43 USD | 10.73 USD |
| 2014-06-27 | 2014-06-30 | 0.0562 USD (25.73%) | 6.46 USD | 10.85 USD |
| 2014-05-29 | 2014-05-30 | 0.0447 USD (4.68%) | 6.40 USD | 10.80 USD |
| 2014-04-29 | 2014-04-30 | 0.0427 USD (-19.74%) | 6.32 USD | 10.72 USD |
| 2014-03-28 | 2014-03-31 | 0.0532 USD (12.95%) | 6.33 USD | 10.77 USD |
| 2014-02-27 | 2014-02-28 | 0.0471 USD (7.53%) | 6.27 USD | 10.73 USD |
| 2014-01-30 | 2014-01-31 | 0.0438 USD (-17.05%) | 6.17 USD | 10.60 USD |
| 2013-12-31 | 2014-01-02 | 0.0528 USD (-49.86%) | 6.12 USD | 10.57 USD |
| 2013-12-20 | 2013-12-23 | 0.1053 USD (100.57%) | 6.12 USD | 10.57 USD |
| 2013-11-26 | 2013-11-27 | 0.0525 USD (-9.64%) | 6.06 USD | 10.63 USD |
| 2013-10-30 | 2013-10-31 | 0.0581 USD (17.61%) | 6.02 USD | 10.61 USD |
| 2013-09-27 | 2013-09-30 | 0.0494 USD (-14.97%) | 5.91 USD | 10.48 USD |
| 2013-08-29 | 2013-08-30 | 0.0581 USD | 5.85 USD | 10.42 USD |
| 2013-07-30 | 2013-07-31 | 0.0581 USD (5.25%) | 5.89 USD | 10.54 USD |
| 2013-06-27 | 2013-06-28 | 0.0552 USD (-20.80%) | 5.76 USD | 10.38 USD |
| 2013-05-30 | 2013-05-31 | 0.0697 USD (14.26%) | 5.91 USD | 10.71 USD |
| 2013-04-29 | 2013-04-30 | 0.0610 USD (6.83%) | 5.87 USD | 10.71 USD |
| 2013-03-27 | 2013-03-28 | 0.0571 USD (-9.22%) | 5.78 USD | 10.60 USD |
| 2013-02-27 | 2013-02-28 | 0.0629 USD (10.16%) | 5.70 USD | 10.52 USD |
| 2013-01-30 | 2013-01-31 | 0.0571 USD (75.69%) | 5.70 USD | 10.58 USD |
| 2012-12-27 | 2012-12-28 | 0.0325 USD (-54.03%) | 5.60 USD | 10.44 USD |
| 2012-11-29 | 2012-11-30 | 0.0707 USD (12.40%) | 5.50 USD | 10.29 USD |
| 2012-10-31 | 2012-11-01 | 0.0629 USD (20.27%) | 5.46 USD | 10.30 USD |
| 2012-09-27 | 2012-09-28 | 0.0523 USD (-19.41%) | 5.40 USD | 10.25 USD |
| 2012-08-30 | 2012-08-31 | 0.0649 USD (3.18%) | 5.32 USD | 10.15 USD |
| 2012-07-30 | 2012-07-31 | 0.0629 USD (10.16%) | 5.24 USD | 10.06 USD |
| 2012-06-28 | 2012-06-28 | 0.0571 USD (-18.08%) | 5.14 USD | 9.93 USD |
| 2012-05-30 | 2012-05-31 | 0.0697 USD (16.17%) | 5.08 USD | 9.87 USD |
| 2012-04-27 | 2012-04-30 | 0.0600 USD (1.52%) | 5.16 USD | 10.10 USD |
| 2012-03-29 | 2012-03-30 | 0.0591 USD (-1.50%) | 5.14 USD | 10.13 USD |
| 2012-02-28 | 2012-02-29 | 0.0600 USD (10.70%) | 5.12 USD | 10.14 USD |
| 2012-01-30 | 2012-01-31 | 0.0542 USD (-74.10%) | 5.01 USD | 9.98 USD |
| 2011-12-28 | 2011-12-29 | 0.2093 USD (208.70%) | 4.85 USD | 9.72 USD |
| 2011-11-29 | 2011-11-30 | 0.0678 USD (32.16%) | 4.75 USD | 9.74 USD |
| 2011-10-28 | 2011-10-31 | 0.0513 USD (-8.72%) | 4.93 USD | 10.17 USD |
| 2011-09-29 | 2011-09-29 | 0.0562 USD (-14.59%) | 4.67 USD | 9.69 USD |
| 2011-08-30 | 2011-08-31 | 0.0658 USD (23.45%) | 4.83 USD | 10.09 USD |
| 2011-07-28 | 2011-07-29 | 0.0533 USD (-9.81%) | 5.14 USD | 10.80 USD |
| 2011-06-29 | 2011-06-30 | 0.0591 USD (-4.68%) | 5.08 USD | 10.74 USD |
| 2011-05-27 | 2011-05-31 | 0.0620 USD (8.58%) | 5.16 USD | 10.97 USD |
| 2011-04-28 | 2011-04-29 | 0.0571 USD (-23.46%) | 5.15 USD | 11.01 USD |
| 2011-03-30 | 2011-03-31 | 0.0746 USD (35.14%) | 5.06 USD | 10.87 USD |
| 2011-02-25 | 2011-02-28 | 0.0552 USD (-3.33%) | 5.05 USD | 10.92 USD |
| 2011-01-28 | 2011-01-31 | 0.0571 USD (-84.93%) | 4.99 USD | 10.85 USD |
| 2010-12-29 | 2010-12-30 | 0.3790 USD (483.98%) | 4.86 USD | 10.62 USD |
| 2010-11-29 | 2010-11-30 | 0.0649 USD (1.56%) | 4.79 USD | 10.86 USD |
| 2010-10-28 | 2010-10-29 | 0.0639 USD (-8.32%) | 4.84 USD | 11.05 USD |
| 2010-09-29 | 2010-09-30 | 0.0697 USD | 4.72 USD | 10.84 USD |
| 2010-08-30 | 2010-08-31 | 0.0697 USD (1.31%) | 4.60 USD | 10.62 USD |
| 2010-07-29 | 2010-07-30 | 0.0688 USD (-7.77%) | 4.59 USD | 10.68 USD |
| 2010-06-29 | 2010-06-30 | 0.0746 USD (13.37%) | 4.43 USD | 10.38 USD |
| 2010-05-27 | 2010-05-28 | 0.0658 USD (4.61%) | 4.40 USD | 10.37 USD |
| 2010-04-29 | 2010-04-30 | 0.0629 USD (-9.76%) | 4.62 USD | 10.96 USD |
| 2010-03-30 | 2010-03-31 | 0.0697 USD (12.42%) | 4.55 USD | 10.80 USD |
| 2010-02-25 | 2010-02-26 | 0.0620 USD (8.58%) | 4.40 USD | 10.52 USD |
| 2010-01-28 | 2010-01-29 | 0.0571 USD (-11.06%) | 4.42 USD | 10.62 USD |
| 2009-12-29 | 2009-12-30 | 0.0642 USD (12.43%) | 4.35 USD | 10.53 USD |
| 2009-11-27 | 2009-11-30 | 0.0571 USD | 4.27 USD | 10.38 USD |
| 2009-10-29 | 2009-10-30 | 0.0571 USD (3.44%) | 4.20 USD | 10.28 USD |
| 2009-09-29 | 2009-09-30 | 0.0552 USD (16.46%) | 4.14 USD | 10.20 USD |
| 2009-08-28 | 2009-08-31 | 0.0474 USD (-18.42%) | 3.95 USD | 9.78 USD |
| 2009-07-30 | 2009-07-31 | 0.0581 USD (24.95%) | 3.83 USD | 9.52 USD |
| 2009-06-29 | 2009-06-30 | 0.0465 USD (-22.50%) | 3.62 USD | 9.06 USD |
| 2009-05-28 | 2009-05-29 | 0.0600 USD (-6.10%) | 3.51 USD | 8.82 USD |
| 2009-04-29 | 2009-04-30 | 0.0639 USD (17.90%) | 3.24 USD | 8.20 USD |
| 2009-03-30 | 2009-03-31 | 0.0542 USD (-4.91%) | 2.97 USD | 7.60 USD |
| 2009-02-26 | 0.0570 USD (11.76%) | 2.94 USD | 7.57 USD | |
| 2009-01-29 | 0.0510 USD (-83.81%) | 2.96 USD | 7.68 USD | |
| 2008-12-29 | 0.3150 USD (483.33%) | 2.80 USD | 7.31 USD | |
| 2008-11-26 | 0.0540 USD (-18.18%) | 2.78 USD | 7.57 USD | |
| 2008-10-30 | 0.0660 USD (22.22%) | 2.94 USD | 8.07 USD | |
| 2008-09-29 | 0.0540 USD (31.71%) | 3.51 USD | 9.71 USD | |
| 2008-08-28 | 0.0410 USD (-28.07%) | 3.69 USD | 10.27 USD | |
| 2008-07-30 | 0.0570 USD (23.91%) | 3.68 USD | 10.28 USD | |
| 2008-06-27 | 0.0460 USD (-9.80%) | 3.71 USD | 10.42 USD | |
| 2008-05-29 | 0.0510 USD (-5.56%) | 3.78 USD | 10.66 USD | |
| 2008-04-29 | 0.0540 USD (-5.26%) | 3.76 USD | 10.65 USD | |
| 2008-03-28 | 0.0570 USD | 3.64 USD | 10.36 USD | |
| 2008-02-28 | 0.0570 USD (-1.72%) | 3.64 USD | 10.43 USD | |
| 2008-01-30 | 0.0580 USD (11.54%) | 3.65 USD | 10.52 USD | |
| 2007-12-27 | 0.0520 USD (-13.33%) | 3.71 USD | 10.74 USD | |
| 2007-11-29 | 0.0600 USD (3.45%) | 3.70 USD | 10.76 USD | |
| 2007-10-30 | 0.0580 USD (3.57%) | 3.77 USD | 11.04 USD | |
| 2007-09-27 | 0.0560 USD (-17.65%) | 3.73 USD | 10.98 USD | |
| 2007-08-30 | 0.0680 USD | 3.65 USD | 10.78 USD | |
| 2007-07-30 | 0.0680 USD (15.25%) | 3.63 USD | 10.79 USD | |
| 2007-06-28 | 0.0590 USD (-9.23%) | 3.72 USD | 11.13 USD | |
| 2007-05-30 | 0.0650 USD (6.56%) | 3.76 USD | 11.30 USD | |
| 2007-04-27 | 0.0610 USD (-7.58%) | 3.71 USD | 11.24 USD | |
| 2007-03-29 | 0.0660 USD (8.20%) | 3.66 USD | 11.14 USD | |
| 2007-02-27 | 0.0610 USD (5.17%) | 3.64 USD | 11.15 USD | |
| 2007-01-30 | 0.0580 USD (-23.68%) | 3.60 USD | 11.07 USD | |
| 2006-12-27 | 0.0760 USD (22.58%) | 3.57 USD | 11.04 USD | |
| 2006-11-29 | 0.0620 USD (5.08%) | 3.55 USD | 11.06 USD | |
| 2006-10-30 | 0.0590 USD (9.26%) | 3.51 USD | 10.98 USD | |
| 2006-09-28 | 0.0540 USD (-16.92%) | 3.44 USD | 10.84 USD | |
| 2006-08-30 | 0.0650 USD (18.18%) | 3.41 USD | 10.80 USD | |
| 2006-07-28 | 0.0550 USD (-15.38%) | 3.36 USD | 10.70 USD | |
| 2006-06-29 | 0.0650 USD (20.37%) | 3.33 USD | 10.64 USD | |
| 2006-05-30 | 0.0540 USD (14.89%) | 3.38 USD | 10.89 USD | |
| 2006-04-27 | 0.0470 USD (-20.34%) | 3.38 USD | 10.92 USD | |
| 2006-03-30 | 0.0590 USD (40.48%) | 3.33 USD | 10.83 USD | |
| 2006-02-27 | 0.0420 USD (-10.64%) | 3.32 USD | 10.85 USD | |
| 2006-01-30 | 0.0470 USD (-91.71%) | 3.30 USD | 10.81 USD | |
| 2005-12-28 | 0.5670 USD (969.81%) | 3.23 USD | 10.65 USD | |
| 2005-11-29 | 0.0530 USD (-1.85%) | 3.20 USD | 11.96 USD | |
| 2005-10-28 | 0.0540 USD (8%) | 3.18 USD | 11.93 USD | |
| 2005-09-29 | 0.0500 USD (-3.85%) | 3.22 USD | 12.15 USD | |
| 2005-08-30 | 0.0520 USD (-13.33%) | 3.21 USD | 12.15 USD | |
| 2005-07-28 | 0.0600 USD (-9.09%) | 3.18 USD | 12.12 USD | |
| 2005-06-28 | 0.0660 USD (13.79%) | 3.14 USD | 12.00 USD | |
| 2005-05-31 | 0.0580 USD (-4.92%) | 3.07 USD | 11.79 USD | |
| 2005-04-27 | 0.0610 USD (-21.79%) | 3.06 USD | 11.81 USD | |
| 2005-03-30 | 0.0780 USD (41.82%) | 3.05 USD | 11.84 USD | |
| 2005-02-25 | 0.0550 USD (-1.79%) | 3.14 USD | 12.26 USD | |
| 2005-01-28 | 0.0560 USD (-18.84%) | 3.08 USD | 12.08 USD | |
| 2004-12-29 | 0.0690 USD (32.69%) | 3.09 USD | 12.20 USD | |
| 2004-11-29 | 0.0520 USD (-5.45%) | 3.06 USD | 12.31 USD | |
| 2004-10-28 | 0.0550 USD (-6.78%) | 2.98 USD | 12.04 USD | |
| 2004-09-29 | 0.0590 USD (3.51%) | 2.92 USD | 11.85 USD | |
| 2004-08-30 | 0.0570 USD (-20.83%) | 2.88 USD | 11.71 USD | |
| 2004-07-29 | 0.0720 USD (38.46%) | 2.82 USD | 11.56 USD | |
| 2004-06-28 | 0.0520 USD (-7.14%) | 2.81 USD | 11.56 USD | |
| 2004-05-27 | 0.0560 USD (-9.68%) | 2.76 USD | 11.41 USD | |
| 2004-04-29 | 0.0620 USD (-3.13%) | 2.81 USD | 11.70 USD | |
| 2004-03-30 | 0.0640 USD (23.08%) | 2.84 USD | 11.88 USD | |
| 2004-02-26 | 0.0520 USD (-5.45%) | 2.82 USD | 11.85 USD | |
| 2004-01-29 | 0.0550 USD (-35.29%) | 2.84 USD | 11.98 USD | |
| 2003-12-29 | 0.0850 USD (112.50%) | 2.77 USD | 11.75 USD | |
| 2003-11-26 | 0.0400 USD (-29.82%) | 2.71 USD | 11.56 USD | |
| 2003-10-30 | 0.0570 USD (-1.72%) | 2.67 USD | 11.44 USD | |
| 2003-09-29 | 0.0580 USD (3.57%) | 2.61 USD | 11.24 USD | |
| 2003-08-28 | 0.0560 USD (-17.65%) | 2.53 USD | 10.94 USD | |
| 2003-07-30 | 0.0680 USD (23.64%) | 2.54 USD | 11.05 USD | |
| 2003-06-27 | 0.0550 USD (-20.29%) | 2.55 USD | 11.16 USD | |
| 2003-05-28 | 0.0690 USD (16.95%) | 2.46 USD | 10.82 USD | |
| 2003-04-29 | 0.0590 USD (5.36%) | 2.44 USD | 10.81 USD | |
| 2003-03-28 | 0.0560 USD (-6.67%) | 2.32 USD | 10.33 USD | |
| 2003-02-27 | 0.0600 USD (50%) | 2.26 USD | 10.10 USD | |
| 2003-01-31 | 0.0400 USD | 2.23 USD | 10.06 USD |
BJBHX
Price: $7.56
52 week price:
5-year range yield:
Forward Dividend Yield: 6.61%
Dividend Per Share: 0.50 USD
Exchange: NAS
Market Capitalization: 84.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 9.55%
DGR5: 18.73%
DGR10: 4.22%