Aberdeen Global High Income Fund Class A (BJBHX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Aberdeen Global High Income Fund Class A (BJBHX) as of June 30, 2026 is 0.03 USD. The forward dividend yield for BJBHX as of June 30, 2026 is 5.17%. Average dividend growth rate for stock Aberdeen Global High Income Fund Class A (BJBHX) for past three years is 3.84%.
Dividend history for stock BJBHX (Aberdeen Global High Income Fund Class A) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Aberdeen Global High Income Fund Class A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-22 | 2026-05-26 | 0.0332 USD (0.30%) | 7.73 USD | 7.73 USD |
| 2026-04-24 | 2026-04-27 | 0.0331 USD (-15.68%) | 7.72 USD | 7.72 USD |
| 2026-03-27 | 2026-03-30 | 0.0393 USD (2.64%) | 7.55 USD | 7.55 USD |
| 2026-02-20 | 2026-02-23 | 0.0383 USD (-1.31%) | 7.77 USD | 7.77 USD |
| 2026-01-23 | 2026-01-26 | 0.0388 USD (3.00%) | 7.78 USD | 7.78 USD |
| 2025-12-26 | 2025-12-29 | 0.0377 USD (-5.83%) | 7.73 USD | 7.73 USD |
| 2025-11-21 | 2025-11-24 | 0.0400 USD (4.69%) | 7.69 USD | 7.69 USD |
| 2025-10-24 | 2025-10-27 | 0.0382 USD (-14.18%) | 7.75 USD | 7.75 USD |
| 2025-09-26 | 2025-09-29 | 0.0445 USD (14.72%) | 7.81 USD | 7.81 USD |
| 2025-08-22 | 2025-08-25 | 0.0388 USD (-9.18%) | 7.74 USD | 7.74 USD |
| 2025-07-25 | 2025-07-28 | 0.0427 USD (6.08%) | 7.75 USD | 7.75 USD |
| 2025-06-27 | 2025-06-30 | 0.0403 USD (-5.11%) | 7.75 USD | 7.75 USD |
| 2025-05-23 | 2025-05-27 | 0.0424 USD (-2.12%) | 7.66 USD | 7.66 USD |
| 2025-04-25 | 2025-04-28 | 0.0434 USD (-4.64%) | 7.58 USD | 7.58 USD |
| 2025-03-21 | 2025-03-24 | 0.0455 USD (16.08%) | 7.64 USD | 7.64 USD |
| 2025-02-21 | 2025-02-24 | 0.0392 USD (-0.58%) | 7.80 USD | 7.80 USD |
| 2025-01-24 | 2025-01-27 | 0.0394 USD (-4.65%) | 7.77 USD | 7.77 USD |
| 2024-12-27 | 2024-12-30 | 0.0413 USD (3.38%) | 7.71 USD | 7.71 USD |
| 2024-11-22 | 2024-11-25 | 0.0400 USD (5.27%) | 7.79 USD | 7.79 USD |
| 2024-10-25 | 2024-10-28 | 0.0380 USD (6.51%) | 7.82 USD | 7.82 USD |
| 2024-09-27 | 2024-09-30 | 0.0357 USD (-4.17%) | 7.82 USD | 7.82 USD |
| 2024-08-23 | 2024-08-26 | 0.0372 USD (-1.56%) | 7.76 USD | 7.76 USD |
| 2024-07-26 | 2024-07-29 | 0.0378 USD (1.78%) | 7.71 USD | 7.71 USD |
| 2024-06-21 | 2024-06-24 | 0.0371 USD (-6.80%) | 7.61 USD | 7.61 USD |
| 2024-05-24 | 2024-05-28 | 0.0398 USD (0.10%) | 7.59 USD | 7.59 USD |
| 2024-04-26 | 2024-04-29 | 0.0398 USD (-4.00%) | 7.53 USD | 7.53 USD |
| 2024-03-22 | 2024-03-25 | 0.0415 USD (1.94%) | 7.64 USD | 7.64 USD |
| 2024-02-23 | 2024-02-26 | 0.0407 USD (1.57%) | 7.61 USD | 7.61 USD |
| 2024-01-26 | 2024-01-29 | 0.0400 USD (10.39%) | 7.62 USD | 7.62 USD |
| 2023-12-28 | 2023-12-29 | 0.0363 USD (-4.88%) | 7.61 USD | 7.61 USD |
| 2023-11-24 | 2023-11-27 | 0.0381 USD (-14.79%) | 7.39 USD | 7.39 USD |
| 2023-10-27 | 2023-10-30 | 0.0448 USD (48.33%) | 7.08 USD | 7.08 USD |
| 2023-09-22 | 2023-09-25 | 0.0302 USD (8.60%) | 7.22 USD | 7.22 USD |
| 2023-08-25 | 2023-08-28 | 0.0278 USD (2.28%) | 7.31 USD | 7.31 USD |
| 2023-07-28 | 2023-07-31 | 0.0272 USD (6.22%) | 7.35 USD | 7.35 USD |
| 2023-06-23 | 2023-06-26 | 0.0256 USD (-14.88%) | 7.31 USD | 7.31 USD |
| 2023-05-26 | 2023-05-30 | 0.0300 USD (-9.38%) | 7.22 USD | 7.22 USD |
| 2023-04-27 | 2023-04-28 | 0.0332 USD (2.41%) | 7.31 USD | 7.31 USD |
| 2023-03-24 | 2023-03-27 | 0.0324 USD (6.34%) | 7.17 USD | 7.17 USD |
| 2023-02-24 | 2023-02-27 | 0.0304 USD (14.39%) | 7.18 USD | 7.21 USD |
| 2023-01-27 | 2023-01-30 | 0.0266 USD (-86.40%) | 7.32 USD | 7.38 USD |
| 2022-12-29 | 2022-12-30 | 0.1957 USD (531.32%) | 7.05 USD | 7.14 USD |
| 2022-11-29 | 2022-11-30 | 0.0310 USD (14.81%) | 7.06 USD | 7.34 USD |
| 2022-10-28 | 2022-10-31 | 0.0270 USD (-6.25%) | 6.89 USD | 7.20 USD |
| 2022-09-29 | 2022-09-30 | 0.0288 USD (-4.82%) | 6.72 USD | 7.05 USD |
| 2022-08-30 | 2022-08-31 | 0.0303 USD (0.87%) | 7.03 USD | 7.40 USD |
| 2022-07-28 | 2022-07-29 | 0.0300 USD (-6.25%) | 7.15 USD | 7.56 USD |
| 2022-06-29 | 2022-06-30 | 0.0320 USD (23.08%) | 6.91 USD | 7.33 USD |
| 2022-05-31 | 2022-06-01 | 0.0260 USD (-21.21%) | 7.36 USD | 7.84 USD |
| 2022-04-28 | 2022-04-29 | 0.0330 USD (10%) | 7.43 USD | 7.94 USD |
| 2022-03-30 | 2022-03-31 | 0.0300 USD (-14.29%) | 7.63 USD | 8.19 USD |
| 2022-02-25 | 2022-02-28 | 0.0350 USD (2.94%) | 7.71 USD | 8.31 USD |
| 2022-01-28 | 2022-01-31 | 0.0340 USD (-51.06%) | 7.88 USD | 8.53 USD |
| 2021-12-30 | 2021-12-31 | 0.0695 USD (87.76%) | 8.08 USD | 8.78 USD |
| 2021-11-29 | 2021-11-30 | 0.0370 USD (-2.63%) | 7.90 USD | 8.72 USD |
| 2021-10-28 | 2021-10-29 | 0.0380 USD (2.70%) | 7.98 USD | 8.85 USD |
| 2021-09-29 | 2021-09-30 | 0.0370 USD (-2.63%) | 8.03 USD | 8.94 USD |
| 2021-08-30 | 2021-08-31 | 0.0380 USD (8.57%) | 8.04 USD | 8.99 USD |
| 2021-07-29 | 2021-07-30 | 0.0350 USD (16.67%) | 7.98 USD | 8.96 USD |
| 2021-06-29 | 2021-06-30 | 0.0300 USD (-3.23%) | 7.99 USD | 9.00 USD |
| 2021-05-28 | 2021-06-01 | 0.0310 USD | 7.91 USD | 8.95 USD |
| 2021-04-29 | 2021-04-30 | 0.0310 USD (-3.13%) | 7.89 USD | 8.95 USD |
| 2021-03-30 | 2021-03-31 | 0.0320 USD (3.23%) | 7.80 USD | 8.88 USD |
| 2021-02-25 | 2021-02-26 | 0.0310 USD | 7.80 USD | 8.91 USD |
| 2021-01-28 | 2021-01-29 | 0.0310 USD (-18.42%) | 7.75 USD | 8.89 USD |
| 2020-12-30 | 2020-12-31 | 0.0380 USD (22.58%) | 7.74 USD | 8.91 USD |
| 2020-11-27 | 2020-11-30 | 0.0310 USD | 7.61 USD | 8.79 USD |
| 2020-10-29 | 2020-10-30 | 0.0310 USD | 7.29 USD | 8.45 USD |
| 2020-09-29 | 2020-09-30 | 0.0310 USD | 7.23 USD | 8.41 USD |
| 2020-08-28 | 2020-08-31 | 0.0310 USD (-13.89%) | 7.32 USD | 8.55 USD |
| 2020-07-30 | 2020-07-31 | 0.0360 USD (-7.69%) | 7.25 USD | 8.50 USD |
| 2020-06-29 | 2020-06-30 | 0.0390 USD (30%) | 6.97 USD | 8.21 USD |
| 2020-05-28 | 2020-05-28 | 0.0300 USD | 6.86 USD | 8.12 USD |
| 2020-04-29 | 2020-04-29 | 0.0300 USD (3.45%) | 6.48 USD | 7.70 USD |
| 2020-03-30 | 2020-03-31 | 0.0290 USD | 6.17 USD | 7.35 USD |
| 2020-02-27 | 2020-02-28 | 0.0290 USD (-9.38%) | 7.32 USD | 8.76 USD |
| 2020-01-30 | 2020-01-31 | 0.0320 USD | 7.39 USD | 8.87 USD |
| 2019-12-30 | 2019-12-31 | 0.0320 USD | 7.35 USD | 8.86 USD |
| 2019-11-27 | 2019-11-29 | 0.0320 USD (-3.03%) | 7.24 USD | 8.75 USD |
| 2019-10-30 | 2019-10-31 | 0.0330 USD (3.13%) | 7.19 USD | 8.73 USD |
| 2019-09-27 | 2019-09-30 | 0.0320 USD | 7.14 USD | 8.70 USD |
| 2019-08-29 | 2019-08-30 | 0.0320 USD (-3.03%) | 7.10 USD | 8.68 USD |
| 2019-07-30 | 2019-07-31 | 0.0330 USD (-5.71%) | 7.06 USD | 8.66 USD |
| 2019-06-27 | 2019-06-28 | 0.0350 USD (-10.26%) | 7.00 USD | 8.63 USD |
| 2019-05-30 | 2019-05-31 | 0.0390 USD (-11.36%) | 6.86 USD | 8.49 USD |
| 2019-04-29 | 2019-04-30 | 0.0440 USD (-10.20%) | 6.91 USD | 8.59 USD |
| 2019-03-28 | 2019-03-29 | 0.0490 USD (-9.26%) | 6.81 USD | 8.51 USD |
| 2019-02-27 | 2019-02-28 | 0.0540 USD (-11.48%) | 6.75 USD | 8.48 USD |
| 2019-01-30 | 2019-01-31 | 0.0610 USD (-67.89%) | 6.65 USD | 8.41 USD |
| 2018-12-28 | 2018-12-31 | 0.1900 USD (251.85%) | 6.43 USD | 8.19 USD |
| 2018-11-29 | 2018-11-30 | 0.0540 USD (22.73%) | 6.55 USD | 8.54 USD |
| 2018-10-30 | 2018-10-31 | 0.0440 USD (2.33%) | 6.66 USD | 8.74 USD |
| 2018-09-27 | 2018-09-28 | 0.0430 USD | 6.75 USD | 8.90 USD |
| 2018-08-30 | 2018-08-31 | 0.0430 USD | 6.71 USD | 8.89 USD |
| 2018-07-30 | 2018-07-31 | 0.0430 USD (4.88%) | 6.72 USD | 8.94 USD |
| 2018-06-28 | 2018-06-29 | 0.0410 USD (24.24%) | 6.63 USD | 8.86 USD |
| 2018-05-30 | 2018-05-31 | 0.0330 USD (6.45%) | 6.64 USD | 8.92 USD |
| 2018-04-27 | 2018-04-30 | 0.0310 USD (34.78%) | 6.69 USD | 9.02 USD |
| 2018-03-29 | 2018-04-02 | 0.0230 USD (4.55%) | 6.66 USD | 9.01 USD |
| 2018-02-27 | 2018-02-28 | 0.0220 USD | 6.69 USD | 9.08 USD |
| 2018-01-30 | 2018-01-31 | 0.0220 USD (-65.14%) | 6.75 USD | 9.18 USD |
| 2017-12-28 | 2017-12-29 | 0.0631 USD (174.39%) | 6.70 USD | 9.13 USD |
| 2017-11-29 | 2017-11-30 | 0.0230 USD (4.55%) | 6.66 USD | 9.18 USD |
| 2017-10-30 | 2017-10-31 | 0.0220 USD (-4.35%) | 6.68 USD | 9.23 USD |
| 2017-09-28 | 2017-09-29 | 0.0230 USD (-4.17%) | 6.62 USD | 9.17 USD |
| 2017-08-30 | 2017-08-31 | 0.0240 USD (-4%) | 6.55 USD | 9.10 USD |
| 2017-07-28 | 2017-07-31 | 0.0250 USD | 6.50 USD | 9.05 USD |
| 2017-06-29 | 2017-06-30 | 0.0250 USD (-16.67%) | 6.43 USD | 8.97 USD |
| 2017-05-30 | 2017-05-31 | 0.0300 USD (-16.67%) | 6.43 USD | 9.00 USD |
| 2017-04-27 | 2017-04-28 | 0.0360 USD (-2.70%) | 6.36 USD | 8.93 USD |
| 2017-03-30 | 2017-03-31 | 0.0370 USD (2.78%) | 6.30 USD | 8.88 USD |
| 2017-02-27 | 2017-02-28 | 0.0360 USD (2.86%) | 6.29 USD | 8.91 USD |
| 2017-01-30 | 2017-01-31 | 0.0350 USD (-75.69%) | 6.25 USD | 8.88 USD |
| 2016-12-29 | 2016-12-30 | 0.1440 USD (364.52%) | 6.12 USD | 8.73 USD |
| 2016-11-29 | 2016-11-30 | 0.0310 USD (10.71%) | 6.00 USD | 8.71 USD |
| 2016-10-28 | 2016-10-31 | 0.0280 USD | 6.06 USD | 8.83 USD |
| 2016-09-29 | 2016-09-30 | 0.0280 USD (7.69%) | 6.02 USD | 8.79 USD |
| 2016-08-30 | 2016-08-31 | 0.0260 USD | 6.04 USD | 8.85 USD |
| 2016-07-28 | 2016-07-29 | 0.0260 USD (4%) | 5.94 USD | 8.73 USD |
| 2016-06-29 | 2016-06-30 | 0.0250 USD (-3.85%) | 5.81 USD | 8.56 USD |
| 2016-05-27 | 2016-05-31 | 0.0260 USD (4%) | 5.77 USD | 8.53 USD |
| 2016-04-28 | 2016-04-29 | 0.0250 USD | 5.76 USD | 8.54 USD |
| 2016-03-30 | 2016-03-31 | 0.0250 USD | 5.59 USD | 8.32 USD |
| 2016-02-26 | 2016-02-29 | 0.0250 USD | 5.40 USD | 8.06 USD |
| 2016-01-28 | 2016-01-29 | 0.0250 USD (-7.41%) | 5.47 USD | 8.19 USD |
| 2015-12-29 | 2015-12-30 | 0.0270 USD (-46%) | 5.60 USD | 8.41 USD |
| 2015-11-24 | 2015-11-25 | 0.0500 USD (31.58%) | 5.79 USD | 8.72 USD |
| 2015-10-29 | 2015-10-30 | 0.0380 USD (-5%) | 5.93 USD | 8.98 USD |
| 2015-09-29 | 2015-09-30 | 0.0400 USD (2.56%) | 5.82 USD | 8.85 USD |
| 2015-08-28 | 2015-08-31 | 0.0390 USD (-2.50%) | 5.99 USD | 9.15 USD |
| 2015-07-30 | 2015-07-31 | 0.0400 USD (-4.76%) | 6.13 USD | 9.41 USD |
| 2015-06-29 | 2015-06-30 | 0.0420 USD (-2.33%) | 6.19 USD | 9.54 USD |
| 2015-05-28 | 2015-05-29 | 0.0430 USD | 6.29 USD | 9.73 USD |
| 2015-04-29 | 2015-04-30 | 0.0430 USD (-8.51%) | 6.31 USD | 9.80 USD |
| 2015-03-30 | 2015-03-31 | 0.0470 USD (-9.62%) | 6.27 USD | 9.79 USD |
| 2015-02-26 | 2015-02-27 | 0.0520 USD (-8.77%) | 6.26 USD | 9.82 USD |
| 2015-01-29 | 2015-01-30 | 0.0570 USD (-17.39%) | 6.16 USD | 9.72 USD |
| 2014-12-30 | 2014-12-31 | 0.0690 USD (-72.92%) | 6.14 USD | 9.74 USD |
| 2014-12-22 | 2014-12-22 | 0.2548 USD (3.27%) | 5.15 USD | 9.75 USD |
| 2014-12-19 | 2014-12-22 | 0.2467 USD (549.21%) | 6.15 USD | 9.75 USD |
| 2014-11-25 | 2014-11-26 | 0.0380 USD (-24%) | 6.29 USD | 10.31 USD |
| 2014-10-30 | 2014-10-31 | 0.0500 USD (-9.09%) | 6.29 USD | 10.36 USD |
| 2014-09-29 | 2014-09-30 | 0.0550 USD (34.15%) | 6.31 USD | 10.43 USD |
| 2014-08-28 | 2014-08-29 | 0.0410 USD (-35.94%) | 6.45 USD | 10.72 USD |
| 2014-07-30 | 2014-07-31 | 0.0640 USD (10.34%) | 6.43 USD | 10.73 USD |
| 2014-06-27 | 2014-06-30 | 0.0580 USD (26.09%) | 6.46 USD | 10.85 USD |
| 2014-05-29 | 2014-05-30 | 0.0460 USD (4.55%) | 6.40 USD | 10.80 USD |
| 2014-04-29 | 2014-04-30 | 0.0440 USD (-20%) | 6.32 USD | 10.72 USD |
| 2014-03-28 | 2014-03-31 | 0.0550 USD (12.24%) | 6.33 USD | 10.77 USD |
| 2014-02-27 | 2014-02-28 | 0.0490 USD (8.89%) | 6.27 USD | 10.73 USD |
| 2014-01-30 | 2014-01-31 | 0.0450 USD (-18.18%) | 6.17 USD | 10.60 USD |
| 2013-12-31 | 2014-01-02 | 0.0550 USD (-49.54%) | 6.12 USD | 10.57 USD |
| 2013-12-20 | 2013-12-23 | 0.1090 USD (101.85%) | 6.12 USD | 10.57 USD |
| 2013-11-26 | 2013-11-27 | 0.0540 USD (-10%) | 6.06 USD | 10.63 USD |
| 2013-10-30 | 2013-10-31 | 0.0600 USD (17.65%) | 6.02 USD | 10.61 USD |
| 2013-09-27 | 2013-09-30 | 0.0510 USD (-15%) | 5.91 USD | 10.48 USD |
| 2013-08-29 | 2013-08-30 | 0.0600 USD | 5.85 USD | 10.42 USD |
| 2013-07-30 | 2013-07-31 | 0.0600 USD (5.26%) | 5.89 USD | 10.54 USD |
| 2013-06-27 | 2013-06-28 | 0.0570 USD (-20.83%) | 5.76 USD | 10.38 USD |
| 2013-05-30 | 2013-05-31 | 0.0720 USD (14.29%) | 5.91 USD | 10.71 USD |
| 2013-04-29 | 2013-04-30 | 0.0630 USD (6.78%) | 5.87 USD | 10.71 USD |
| 2013-03-27 | 2013-03-28 | 0.0590 USD (-9.23%) | 5.78 USD | 10.60 USD |
| 2013-02-27 | 2013-02-28 | 0.0650 USD (10.17%) | 5.70 USD | 10.52 USD |
| 2013-01-30 | 2013-01-31 | 0.0590 USD (73.53%) | 5.70 USD | 10.58 USD |
| 2012-12-27 | 2012-12-28 | 0.0340 USD (-53.42%) | 5.60 USD | 10.44 USD |
| 2012-11-29 | 2012-11-30 | 0.0730 USD (12.31%) | 5.50 USD | 10.29 USD |
| 2012-10-31 | 2012-11-01 | 0.0650 USD (20.37%) | 5.46 USD | 10.30 USD |
| 2012-09-27 | 2012-09-28 | 0.0540 USD (-19.40%) | 5.40 USD | 10.25 USD |
| 2012-08-30 | 2012-08-31 | 0.0670 USD (3.08%) | 5.32 USD | 10.15 USD |
| 2012-07-30 | 2012-07-31 | 0.0650 USD (10.17%) | 5.24 USD | 10.06 USD |
| 2012-06-28 | 2012-06-28 | 0.0590 USD (-18.06%) | 5.14 USD | 9.93 USD |
| 2012-05-30 | 2012-05-31 | 0.0720 USD (16.13%) | 5.08 USD | 9.87 USD |
| 2012-04-27 | 2012-04-30 | 0.0620 USD (1.64%) | 5.16 USD | 10.10 USD |
| 2012-03-29 | 2012-03-30 | 0.0610 USD (-1.61%) | 5.14 USD | 10.13 USD |
| 2012-02-28 | 2012-02-29 | 0.0620 USD (10.71%) | 5.12 USD | 10.14 USD |
| 2012-01-30 | 2012-01-31 | 0.0560 USD (-74.19%) | 5.01 USD | 9.98 USD |
| 2011-12-28 | 2011-12-29 | 0.2170 USD (210%) | 4.85 USD | 9.72 USD |
| 2011-11-29 | 2011-11-30 | 0.0700 USD (32.08%) | 4.75 USD | 9.74 USD |
| 2011-10-28 | 2011-10-31 | 0.0530 USD (-8.62%) | 4.93 USD | 10.17 USD |
| 2011-09-29 | 2011-09-29 | 0.0580 USD (-14.71%) | 4.67 USD | 9.69 USD |
| 2011-08-30 | 2011-08-31 | 0.0680 USD (23.64%) | 4.83 USD | 10.09 USD |
| 2011-07-28 | 2011-07-29 | 0.0550 USD (-9.84%) | 5.14 USD | 10.80 USD |
| 2011-06-29 | 2011-06-30 | 0.0610 USD (-4.69%) | 5.08 USD | 10.74 USD |
| 2011-05-27 | 2011-05-31 | 0.0640 USD (8.47%) | 5.16 USD | 10.97 USD |
| 2011-04-28 | 2011-04-29 | 0.0590 USD (-23.38%) | 5.15 USD | 11.01 USD |
| 2011-03-30 | 2011-03-31 | 0.0770 USD (35.09%) | 5.06 USD | 10.87 USD |
| 2011-02-25 | 2011-02-28 | 0.0570 USD (-3.39%) | 5.05 USD | 10.92 USD |
| 2011-01-28 | 2011-01-31 | 0.0590 USD (-84.91%) | 4.99 USD | 10.85 USD |
| 2010-12-29 | 2010-12-30 | 0.3910 USD (483.58%) | 4.86 USD | 10.62 USD |
| 2010-11-29 | 2010-11-30 | 0.0670 USD (1.52%) | 4.79 USD | 10.86 USD |
| 2010-10-28 | 2010-10-29 | 0.0660 USD (-8.33%) | 4.84 USD | 11.05 USD |
| 2010-09-29 | 2010-09-30 | 0.0720 USD | 4.72 USD | 10.84 USD |
| 2010-08-30 | 2010-08-31 | 0.0720 USD (1.41%) | 4.60 USD | 10.62 USD |
| 2010-07-29 | 2010-07-30 | 0.0710 USD (-7.79%) | 4.59 USD | 10.68 USD |
| 2010-06-29 | 2010-06-30 | 0.0770 USD (13.24%) | 4.43 USD | 10.38 USD |
| 2010-05-27 | 2010-05-28 | 0.0680 USD (4.62%) | 4.40 USD | 10.37 USD |
| 2010-04-29 | 2010-04-30 | 0.0650 USD (-9.72%) | 4.62 USD | 10.96 USD |
| 2010-03-30 | 2010-03-31 | 0.0720 USD (12.50%) | 4.55 USD | 10.80 USD |
| 2010-02-25 | 2010-02-26 | 0.0640 USD (8.47%) | 4.40 USD | 10.52 USD |
| 2010-01-28 | 2010-01-29 | 0.0590 USD (-10.61%) | 4.42 USD | 10.62 USD |
| 2009-12-29 | 2009-12-30 | 0.0660 USD (11.86%) | 4.35 USD | 10.53 USD |
| 2009-11-27 | 2009-11-30 | 0.0590 USD | 4.27 USD | 10.38 USD |
| 2009-10-29 | 2009-10-30 | 0.0590 USD (3.51%) | 4.20 USD | 10.28 USD |
| 2009-09-29 | 2009-09-30 | 0.0570 USD (16.33%) | 4.14 USD | 10.20 USD |
| 2009-08-28 | 2009-08-31 | 0.0490 USD (-18.33%) | 3.95 USD | 9.78 USD |
| 2009-07-30 | 2009-07-31 | 0.0600 USD (25%) | 3.83 USD | 9.52 USD |
| 2009-06-29 | 2009-06-30 | 0.0480 USD (-22.58%) | 3.62 USD | 9.06 USD |
| 2009-05-28 | 2009-05-29 | 0.0620 USD (-6.06%) | 3.51 USD | 8.82 USD |
| 2009-04-29 | 2009-04-30 | 0.0660 USD (17.86%) | 3.24 USD | 8.20 USD |
| 2009-03-30 | 2009-03-31 | 0.0560 USD (-1.75%) | 2.97 USD | 7.60 USD |
| 2009-02-26 | 0.0570 USD (11.76%) | 2.94 USD | 7.57 USD | |
| 2009-01-29 | 0.0510 USD (-83.81%) | 2.96 USD | 7.68 USD | |
| 2008-12-29 | 0.3150 USD (483.33%) | 2.80 USD | 7.31 USD | |
| 2008-11-26 | 0.0540 USD (-18.18%) | 2.78 USD | 7.57 USD | |
| 2008-10-30 | 0.0660 USD (22.22%) | 2.94 USD | 8.07 USD | |
| 2008-09-29 | 0.0540 USD (31.71%) | 3.51 USD | 9.71 USD | |
| 2008-08-28 | 0.0410 USD (-28.07%) | 3.69 USD | 10.27 USD | |
| 2008-07-30 | 0.0570 USD (23.91%) | 3.68 USD | 10.28 USD | |
| 2008-06-27 | 0.0460 USD (-9.80%) | 3.71 USD | 10.42 USD | |
| 2008-05-29 | 0.0510 USD (-5.56%) | 3.78 USD | 10.66 USD | |
| 2008-04-29 | 0.0540 USD (-5.26%) | 3.76 USD | 10.65 USD | |
| 2008-03-28 | 0.0570 USD | 3.64 USD | 10.36 USD | |
| 2008-02-28 | 0.0570 USD (-1.72%) | 3.64 USD | 10.43 USD | |
| 2008-01-30 | 0.0580 USD (11.54%) | 3.65 USD | 10.52 USD | |
| 2007-12-27 | 0.0520 USD (-13.33%) | 3.71 USD | 10.74 USD | |
| 2007-11-29 | 0.0600 USD (3.45%) | 3.70 USD | 10.76 USD | |
| 2007-10-30 | 0.0580 USD (3.57%) | 3.77 USD | 11.04 USD | |
| 2007-09-27 | 0.0560 USD (-17.65%) | 3.73 USD | 10.98 USD | |
| 2007-08-30 | 0.0680 USD | 3.65 USD | 10.78 USD | |
| 2007-07-30 | 0.0680 USD (15.25%) | 3.63 USD | 10.79 USD | |
| 2007-06-28 | 0.0590 USD (-9.23%) | 3.72 USD | 11.13 USD | |
| 2007-05-30 | 0.0650 USD (6.56%) | 3.76 USD | 11.30 USD | |
| 2007-04-27 | 0.0610 USD (-7.58%) | 3.71 USD | 11.24 USD | |
| 2007-03-29 | 0.0660 USD (8.20%) | 3.66 USD | 11.14 USD | |
| 2007-02-27 | 0.0610 USD (5.17%) | 3.64 USD | 11.15 USD | |
| 2007-01-30 | 0.0580 USD (-23.68%) | 3.60 USD | 11.07 USD | |
| 2006-12-27 | 0.0760 USD (22.58%) | 3.57 USD | 11.04 USD | |
| 2006-11-29 | 0.0620 USD (5.08%) | 3.55 USD | 11.06 USD | |
| 2006-10-30 | 0.0590 USD (9.26%) | 3.51 USD | 10.98 USD | |
| 2006-09-28 | 0.0540 USD (-16.92%) | 3.44 USD | 10.84 USD | |
| 2006-08-30 | 0.0650 USD (18.18%) | 3.41 USD | 10.80 USD | |
| 2006-07-28 | 0.0550 USD (-15.38%) | 3.36 USD | 10.70 USD | |
| 2006-06-29 | 0.0650 USD (20.37%) | 3.33 USD | 10.64 USD | |
| 2006-05-30 | 0.0540 USD (14.89%) | 3.38 USD | 10.89 USD | |
| 2006-04-27 | 0.0470 USD (-20.34%) | 3.38 USD | 10.92 USD | |
| 2006-03-30 | 0.0590 USD (40.48%) | 3.33 USD | 10.83 USD | |
| 2006-02-27 | 0.0420 USD (-10.64%) | 3.32 USD | 10.85 USD | |
| 2006-01-30 | 0.0470 USD (-96.74%) | 3.30 USD | 10.81 USD | |
| 2005-12-28 | 1.4420 USD (2620.75%) | 3.23 USD | 10.65 USD | |
| 2005-11-29 | 0.0530 USD (-1.85%) | 3.20 USD | 11.96 USD | |
| 2005-10-28 | 0.0540 USD (8%) | 3.18 USD | 11.93 USD | |
| 2005-09-29 | 0.0500 USD (-3.85%) | 3.22 USD | 12.15 USD | |
| 2005-08-30 | 0.0520 USD (-13.33%) | 3.21 USD | 12.15 USD | |
| 2005-07-28 | 0.0600 USD (-9.09%) | 3.18 USD | 12.12 USD | |
| 2005-06-28 | 0.0660 USD (13.79%) | 3.14 USD | 12.00 USD | |
| 2005-05-31 | 0.0580 USD (-4.92%) | 3.07 USD | 11.79 USD | |
| 2005-04-27 | 0.0610 USD (-21.79%) | 3.06 USD | 11.81 USD | |
| 2005-03-30 | 0.0780 USD (41.82%) | 3.05 USD | 11.84 USD | |
| 2005-02-25 | 0.0550 USD (-1.79%) | 3.14 USD | 12.26 USD | |
| 2005-01-28 | 0.0560 USD (-74.77%) | 3.08 USD | 12.08 USD | |
| 2004-12-29 | 0.2220 USD (326.92%) | 3.09 USD | 12.20 USD | |
| 2004-11-29 | 0.0520 USD (-5.45%) | 3.06 USD | 12.31 USD | |
| 2004-10-28 | 0.0550 USD (-6.78%) | 2.98 USD | 12.04 USD | |
| 2004-09-29 | 0.0590 USD (3.51%) | 2.92 USD | 11.85 USD | |
| 2004-08-30 | 0.0570 USD (-20.83%) | 2.88 USD | 11.71 USD | |
| 2004-07-29 | 0.0720 USD (38.46%) | 2.82 USD | 11.56 USD | |
| 2004-06-28 | 0.0520 USD (-7.14%) | 2.81 USD | 11.56 USD | |
| 2004-05-27 | 0.0560 USD (-9.68%) | 2.76 USD | 11.41 USD | |
| 2004-04-29 | 0.0620 USD (-3.13%) | 2.81 USD | 11.70 USD | |
| 2004-03-30 | 0.0640 USD (23.08%) | 2.84 USD | 11.88 USD | |
| 2004-02-26 | 0.0520 USD (-5.45%) | 2.82 USD | 11.85 USD | |
| 2004-01-29 | 0.0550 USD (-35.29%) | 2.84 USD | 11.98 USD | |
| 2003-12-29 | 0.0850 USD (112.50%) | 2.77 USD | 11.75 USD | |
| 2003-11-26 | 0.0400 USD (-29.82%) | 2.71 USD | 11.56 USD | |
| 2003-10-30 | 0.0570 USD (-1.72%) | 2.67 USD | 11.44 USD | |
| 2003-09-29 | 0.0580 USD (3.57%) | 2.61 USD | 11.24 USD | |
| 2003-08-28 | 0.0560 USD (-17.65%) | 2.53 USD | 10.94 USD | |
| 2003-07-30 | 0.0680 USD (23.64%) | 2.54 USD | 11.05 USD | |
| 2003-06-27 | 0.0550 USD (-20.29%) | 2.55 USD | 11.16 USD | |
| 2003-05-28 | 0.0690 USD (16.95%) | 2.46 USD | 10.82 USD | |
| 2003-04-29 | 0.0590 USD (5.36%) | 2.44 USD | 10.81 USD | |
| 2003-03-28 | 0.0560 USD (-6.67%) | 2.32 USD | 10.33 USD | |
| 2003-02-27 | 0.0600 USD (50%) | 2.26 USD | 10.10 USD | |
| 2003-01-31 | 0.0400 USD | 2.23 USD | 10.06 USD |
BJBHX
Price: $7.69
52 week price:
Dividend Yield: 6.04%
5-year range yield:
Forward Dividend Yield: 5.17%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 16.39
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 73.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 24
DGR3: 3.84%
DGR5: 5.56%
DGR10: 1.69%
DGR20: 7.89%