VanEck Gaming ETF - Price History
Monthly price history for BJK (VanEck Gaming ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.76 | $40.76 |
| April 2024 | $39.51 | $39.51 |
| March 2024 | $42.90 | $42.90 |
| February 2024 | $44.03 | $44.03 |
| January 2024 | $42.36 | $42.36 |
| December 2023 | $42.30 | $42.30 |
| November 2023 | $38.99 | $39.66 |
| October 2023 | $37.12 | $37.76 |
| September 2023 | $39.06 | $39.73 |
| August 2023 | $42.83 | $43.57 |
| July 2023 | $45.94 | $46.73 |
| June 2023 | $43.98 | $44.74 |
| May 2023 | $42.04 | $42.77 |
| April 2023 | $45.85 | $46.64 |
| March 2023 | $43.61 | $44.36 |
| February 2023 | $42.66 | $43.40 |
| January 2023 | $43.17 | $43.91 |
| December 2022 | $37.93 | $38.58 |
| November 2022 | $39.55 | $40.40 |
| October 2022 | $34.75 | $35.50 |
| September 2022 | $31.88 | $32.57 |
| August 2022 | $34.46 | $35.20 |
| July 2022 | $35.52 | $36.29 |
| June 2022 | $33.20 | $33.92 |
| May 2022 | $35.68 | $36.45 |
| April 2022 | $35.99 | $36.77 |
| March 2022 | $39.01 | $39.85 |
| February 2022 | $41.26 | $42.16 |
| January 2022 | $41.20 | $42.09 |
| December 2021 | $43.51 | $44.45 |
| November 2021 | $40.85 | $42.08 |
| October 2021 | $48.28 | $49.74 |
| September 2021 | $47.11 | $48.53 |
| August 2021 | $49.85 | $51.35 |
| July 2021 | $46.94 | $48.36 |
| June 2021 | $51.56 | $53.12 |
| May 2021 | $53.35 | $54.96 |
| April 2021 | $53.76 | $55.39 |
| March 2021 | $51.84 | $53.40 |
| February 2021 | $51.53 | $53.08 |
| January 2021 | $44.07 | $45.40 |
| December 2020 | $45.47 | $46.84 |
| November 2020 | $42.51 | $44 |
| October 2020 | $35.32 | $36.56 |
| September 2020 | $37.81 | $39.13 |
| August 2020 | $37.47 | $38.79 |
| July 2020 | $32.70 | $33.85 |
| June 2020 | $32.17 | $33.30 |
| May 2020 | $32.64 | $33.78 |
| April 2020 | $30.64 | $31.71 |
| March 2020 | $25 | $25.88 |
| February 2020 | $35.11 | $36.34 |
| January 2020 | $38.28 | $39.62 |
| December 2019 | $40.34 | $41.75 |
| November 2019 | $37.80 | $40.29 |
| October 2019 | $37 | $39.44 |
| September 2019 | $34.19 | $36.44 |
| August 2019 | $33.40 | $35.59 |
| July 2019 | $35.22 | $37.53 |
| June 2019 | $35.09 | $37.40 |
| May 2019 | $32.70 | $34.85 |
| April 2019 | $36.85 | $39.27 |
| March 2019 | $34.45 | $36.71 |
| February 2019 | $35.35 | $37.68 |
| January 2019 | $35.31 | $37.63 |
| December 2018 | $30.99 | $33.02 |
| November 2018 | $33.08 | $36.45 |
| October 2018 | $32.20 | $35.49 |
| September 2018 | $36.02 | $39.70 |
| August 2018 | $38.80 | $42.76 |
| July 2018 | $41.82 | $46.09 |
| June 2018 | $41.60 | $45.85 |
| May 2018 | $45.22 | $49.84 |
| April 2018 | $42.49 | $46.83 |
| March 2018 | $41.79 | $46.05 |
| February 2018 | $42.37 | $46.69 |
| January 2018 | $44.48 | $49.02 |
| December 2017 | $42.33 | $46.64 |
| November 2017 | $39.67 | $44.74 |
| October 2017 | $37.73 | $42.56 |
| September 2017 | $37.83 | $42.68 |
| August 2017 | $36.01 | $40.62 |
| July 2017 | $36.05 | $40.67 |
| June 2017 | $36.10 | $40.72 |
| May 2017 | $35.26 | $39.77 |
| April 2017 | $34.89 | $39.36 |
| March 2017 | $33.42 | $37.70 |
| February 2017 | $31.42 | $35.44 |
| January 2017 | $30.84 | $34.78 |
| December 2016 | $30 | $33.84 |
| November 2016 | $31.89 | $37.10 |
| October 2016 | $30.16 | $35.09 |
| September 2016 | $31.22 | $36.32 |
| August 2016 | $29.22 | $33.99 |
| July 2016 | $29.52 | $34.34 |
| June 2016 | $26.99 | $31.40 |
| May 2016 | $28.73 | $33.42 |
| April 2016 | $27.88 | $32.43 |
| March 2016 | $29.26 | $34.04 |
| February 2016 | $26.80 | $31.18 |
| January 2016 | $26.42 | $30.73 |
| December 2015 | $27.28 | $31.73 |
| November 2015 | $26.51 | $32.17 |
| October 2015 | $27.74 | $33.66 |
| September 2015 | $24.40 | $29.60 |
| August 2015 | $26.70 | $32.39 |
| July 2015 | $30.70 | $37.25 |
| June 2015 | $28.93 | $35.10 |
| May 2015 | $30.45 | $36.94 |
| April 2015 | $30.72 | $37.27 |
| March 2015 | $30.22 | $36.66 |
| February 2015 | $31.81 | $38.59 |
| January 2015 | $30.82 | $37.40 |
| December 2014 | $31.71 | $38.47 |
| November 2014 | $34.69 | $44.18 |
| October 2014 | $35.79 | $45.58 |
| September 2014 | $34.08 | $43.40 |
| August 2014 | $37.49 | $47.74 |
| July 2014 | $39.69 | $50.54 |
| June 2014 | $39.62 | $50.45 |
| May 2014 | $39.30 | $50.04 |
| April 2014 | $39.22 | $49.95 |
| March 2014 | $40.50 | $51.57 |
| February 2014 | $43.14 | $54.93 |
| January 2014 | $40.54 | $51.62 |
| December 2013 | $41.93 | $53.40 |
| November 2013 | $38.95 | $50.10 |
| October 2013 | $38.66 | $49.73 |
| September 2013 | $36.86 | $47.41 |
| August 2013 | $33.42 | $42.98 |
| July 2013 | $32.61 | $41.94 |
| June 2013 | $31.36 | $40.33 |
| May 2013 | $32.58 | $41.91 |
| April 2013 | $32.82 | $42.21 |
| March 2013 | $31.14 | $40.06 |
| February 2013 | $29.81 | $38.34 |
| January 2013 | $30.26 | $38.92 |
| December 2012 | $27.56 | $35.45 |
| November 2012 | $26.79 | $35.80 |
| October 2012 | $25.82 | $34.51 |
| September 2012 | $25.45 | $34.01 |
| August 2012 | $24.14 | $32.26 |
| July 2012 | $22.52 | $30.09 |
| June 2012 | $23.93 | $31.98 |
| May 2012 | $23.86 | $31.89 |
| April 2012 | $27.43 | $36.66 |
| March 2012 | $26.81 | $35.83 |
| February 2012 | $25.76 | $34.43 |
| January 2012 | $24.57 | $32.84 |
| December 2011 | $22.50 | $30.07 |
| November 2011 | $23.31 | $31.85 |
| October 2011 | $23.89 | $32.64 |
| September 2011 | $20.33 | $27.78 |
| August 2011 | $24.54 | $33.53 |
| July 2011 | $26.58 | $36.32 |
| June 2011 | $25.42 | $34.73 |
| May 2011 | $25.18 | $34.40 |
| April 2011 | $25.84 | $35.31 |
| March 2011 | $23.57 | $32.21 |
| February 2011 | $23.30 | $31.83 |
| January 2011 | $23.52 | $32.13 |
| December 2010 | $23.04 | $31.48 |
| November 2010 | $21.86 | $30.67 |
| October 2010 | $22.25 | $31.22 |
| September 2010 | $19.90 | $27.92 |
| August 2010 | $18.04 | $25.31 |
| July 2010 | $18.12 | $25.43 |
| June 2010 | $16.19 | $22.72 |
| May 2010 | $17.12 | $24.02 |
| April 2010 | $19.20 | $26.94 |
| March 2010 | $18.45 | $25.89 |
| February 2010 | $16.77 | $23.53 |
| January 2010 | $16.93 | $23.75 |
| December 2009 | $16.71 | $23.45 |
| November 2009 | $17 | $24.38 |
| October 2009 | $16.32 | $23.40 |
| September 2009 | $18.04 | $25.88 |
| August 2009 | $16.71 | $23.97 |
| July 2009 | $15.94 | $22.86 |
| June 2009 | $14.34 | $20.56 |
| May 2009 | $15.13 | $21.70 |
| April 2009 | $14.17 | $20.32 |
| March 2009 | $10.76 | $15.43 |
| February 2009 | $10.03 | $14.38 |
| January 2009 | $10.81 | $15.50 |
| December 2008 | $12.27 | $17.59 |
| November 2008 | $10.94 | $15.90 |
| October 2008 | $12.80 | $18.60 |
| September 2008 | $16.07 | $23.35 |
| August 2008 | $20.56 | $29.88 |
| July 2008 | $21.67 | $31.49 |
| June 2008 | $21.72 | $31.57 |
| May 2008 | $25.54 | $37.11 |
| April 2008 | $26.65 | $38.73 |
| March 2008 | $27.01 | $39.25 |
| February 2008 | $28.76 | $41.80 |
| January 2008 | $29.49 | $42.85 |
BJK
Price: $40.76
52 week price:
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 34.83%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 21.20
Exchange: NGM
Volume: 9900
Market Capitalization: 45.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%