VanEck Gaming ETF ( BJK) - Price History
Stock symbol BJK is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker BJK was renamed to
GENZ
effective 2026-04-09.
Monthly price history for BJK (VanEck Gaming ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.05 | $36.05 |
| April 2026 | $35.09 | $35.09 |
| March 2026 | $34.54 | $34.54 |
| February 2026 | $36.69 | $36.69 |
| January 2026 | $37.14 | $37.14 |
| December 2025 | $40.87 | $40.87 |
| November 2025 | $41 | $42.38 |
| October 2025 | $39.62 | $40.95 |
| September 2025 | $43.35 | $44.80 |
| August 2025 | $45.59 | $47.12 |
| July 2025 | $43.40 | $44.85 |
| June 2025 | $41.06 | $42.44 |
| May 2025 | $38.22 | $39.50 |
| April 2025 | $36 | $37.20 |
| March 2025 | $36.21 | $37.42 |
| February 2025 | $40.25 | $41.60 |
| January 2025 | $40.07 | $41.41 |
| December 2024 | $39.25 | $40.56 |
| November 2024 | $42.25 | $44.90 |
| October 2024 | $40.52 | $43.07 |
| September 2024 | $41.86 | $44.49 |
| August 2024 | $38.68 | $41.10 |
| July 2024 | $38.47 | $40.89 |
| June 2024 | $37.96 | $40.34 |
| May 2024 | $37.71 | $40.08 |
| April 2024 | $37.18 | $39.51 |
| March 2024 | $40.36 | $42.90 |
| February 2024 | $41.43 | $44.03 |
| January 2024 | $39.85 | $42.36 |
| December 2023 | $39.80 | $42.30 |
| November 2023 | $36.68 | $39.66 |
| October 2023 | $34.93 | $37.76 |
| September 2023 | $36.75 | $39.73 |
| August 2023 | $40.30 | $43.57 |
| July 2023 | $43.22 | $46.73 |
| June 2023 | $41.38 | $44.74 |
| May 2023 | $39.56 | $42.77 |
| April 2023 | $43.14 | $46.64 |
| March 2023 | $41.03 | $44.36 |
| February 2023 | $40.14 | $43.40 |
| January 2023 | $40.62 | $43.91 |
| December 2022 | $35.69 | $38.58 |
| November 2022 | $37.21 | $40.40 |
| October 2022 | $32.70 | $35.50 |
| September 2022 | $30 | $32.57 |
| August 2022 | $32.42 | $35.20 |
| July 2022 | $33.42 | $36.29 |
| June 2022 | $31.24 | $33.92 |
| May 2022 | $33.57 | $36.45 |
| April 2022 | $33.87 | $36.77 |
| March 2022 | $36.70 | $39.85 |
| February 2022 | $38.83 | $42.16 |
| January 2022 | $38.77 | $42.09 |
| December 2021 | $40.94 | $44.45 |
| November 2021 | $38.43 | $42.08 |
| October 2021 | $45.43 | $49.74 |
| September 2021 | $44.33 | $48.53 |
| August 2021 | $46.90 | $51.35 |
| July 2021 | $44.17 | $48.36 |
| June 2021 | $48.52 | $53.12 |
| May 2021 | $50.20 | $54.96 |
| April 2021 | $50.59 | $55.39 |
| March 2021 | $48.77 | $53.40 |
| February 2021 | $48.48 | $53.08 |
| January 2021 | $41.47 | $45.40 |
| December 2020 | $42.78 | $46.84 |
| November 2020 | $40 | $44 |
| October 2020 | $33.24 | $36.56 |
| September 2020 | $35.57 | $39.13 |
| August 2020 | $35.26 | $38.79 |
| July 2020 | $30.77 | $33.85 |
| June 2020 | $30.27 | $33.30 |
| May 2020 | $30.71 | $33.78 |
| April 2020 | $28.83 | $31.71 |
| March 2020 | $23.53 | $25.88 |
| February 2020 | $33.04 | $36.34 |
| January 2020 | $36.02 | $39.62 |
| December 2019 | $37.95 | $41.75 |
| November 2019 | $35.57 | $40.29 |
| October 2019 | $34.82 | $39.44 |
| September 2019 | $32.17 | $36.44 |
| August 2019 | $31.42 | $35.59 |
| July 2019 | $33.14 | $37.53 |
| June 2019 | $33.02 | $37.40 |
| May 2019 | $30.77 | $34.85 |
| April 2019 | $34.67 | $39.27 |
| March 2019 | $32.41 | $36.71 |
| February 2019 | $33.27 | $37.68 |
| January 2019 | $33.23 | $37.63 |
| December 2018 | $29.16 | $33.02 |
| November 2018 | $31.12 | $36.45 |
| October 2018 | $30.30 | $35.49 |
| September 2018 | $33.90 | $39.70 |
| August 2018 | $36.51 | $42.76 |
| July 2018 | $39.35 | $46.09 |
| June 2018 | $39.15 | $45.85 |
| May 2018 | $42.55 | $49.84 |
| April 2018 | $39.98 | $46.83 |
| March 2018 | $39.32 | $46.05 |
| February 2018 | $39.86 | $46.69 |
| January 2018 | $41.85 | $49.02 |
| December 2017 | $39.82 | $46.64 |
| November 2017 | $37.32 | $44.74 |
| October 2017 | $35.50 | $42.56 |
| September 2017 | $35.60 | $42.68 |
| August 2017 | $33.88 | $40.62 |
| July 2017 | $33.92 | $40.67 |
| June 2017 | $33.96 | $40.72 |
| May 2017 | $33.17 | $39.77 |
| April 2017 | $32.83 | $39.36 |
| March 2017 | $31.45 | $37.70 |
| February 2017 | $29.56 | $35.44 |
| January 2017 | $29.02 | $34.78 |
| December 2016 | $28.23 | $33.84 |
| November 2016 | $30.01 | $37.10 |
| October 2016 | $28.38 | $35.09 |
| September 2016 | $29.37 | $36.32 |
| August 2016 | $27.49 | $33.99 |
| July 2016 | $27.78 | $34.34 |
| June 2016 | $25.40 | $31.40 |
| May 2016 | $27.03 | $33.42 |
| April 2016 | $26.23 | $32.43 |
| March 2016 | $27.53 | $34.04 |
| February 2016 | $25.22 | $31.18 |
| January 2016 | $24.86 | $30.73 |
| December 2015 | $25.66 | $31.73 |
| November 2015 | $24.95 | $32.17 |
| October 2015 | $26.10 | $33.66 |
| September 2015 | $22.96 | $29.60 |
| August 2015 | $25.12 | $32.39 |
| July 2015 | $28.89 | $37.25 |
| June 2015 | $27.22 | $35.10 |
| May 2015 | $28.65 | $36.94 |
| April 2015 | $28.90 | $37.27 |
| March 2015 | $28.43 | $36.66 |
| February 2015 | $29.93 | $38.59 |
| January 2015 | $29 | $37.40 |
| December 2014 | $29.83 | $38.47 |
| November 2014 | $32.64 | $44.18 |
| October 2014 | $33.68 | $45.58 |
| September 2014 | $32.07 | $43.40 |
| August 2014 | $35.28 | $47.74 |
| July 2014 | $37.34 | $50.54 |
| June 2014 | $37.28 | $50.45 |
| May 2014 | $36.97 | $50.04 |
| April 2014 | $36.91 | $49.95 |
| March 2014 | $38.10 | $51.57 |
| February 2014 | $40.59 | $54.93 |
| January 2014 | $38.14 | $51.62 |
| December 2013 | $39.46 | $53.40 |
| November 2013 | $36.65 | $50.10 |
| October 2013 | $36.38 | $49.73 |
| September 2013 | $34.68 | $47.41 |
| August 2013 | $31.44 | $42.98 |
| July 2013 | $30.68 | $41.94 |
| June 2013 | $29.50 | $40.33 |
| May 2013 | $30.66 | $41.91 |
| April 2013 | $30.88 | $42.21 |
| March 2013 | $29.30 | $40.06 |
| February 2013 | $28.05 | $38.34 |
| January 2013 | $28.47 | $38.92 |
| December 2012 | $25.93 | $35.45 |
| November 2012 | $25.20 | $35.80 |
| October 2012 | $24.30 | $34.51 |
| September 2012 | $23.95 | $34.01 |
| August 2012 | $22.71 | $32.26 |
| July 2012 | $21.19 | $30.09 |
| June 2012 | $22.52 | $31.98 |
| May 2012 | $22.45 | $31.89 |
| April 2012 | $25.81 | $36.66 |
| March 2012 | $25.23 | $35.83 |
| February 2012 | $24.24 | $34.43 |
| January 2012 | $23.12 | $32.84 |
| December 2011 | $21.17 | $30.07 |
| November 2011 | $21.93 | $31.85 |
| October 2011 | $22.48 | $32.64 |
| September 2011 | $19.13 | $27.78 |
| August 2011 | $23.09 | $33.53 |
| July 2011 | $25.01 | $36.32 |
| June 2011 | $23.92 | $34.73 |
| May 2011 | $23.69 | $34.40 |
| April 2011 | $24.32 | $35.31 |
| March 2011 | $22.18 | $32.21 |
| February 2011 | $21.92 | $31.83 |
| January 2011 | $22.13 | $32.13 |
| December 2010 | $21.68 | $31.48 |
| November 2010 | $20.57 | $30.67 |
| October 2010 | $20.94 | $31.22 |
| September 2010 | $18.72 | $27.92 |
| August 2010 | $16.97 | $25.31 |
| July 2010 | $17.05 | $25.43 |
| June 2010 | $15.23 | $22.72 |
| May 2010 | $16.11 | $24.02 |
| April 2010 | $18.07 | $26.94 |
| March 2010 | $17.36 | $25.89 |
| February 2010 | $15.78 | $23.53 |
| January 2010 | $15.93 | $23.75 |
| December 2009 | $15.72 | $23.45 |
| November 2009 | $16 | $24.38 |
| October 2009 | $15.36 | $23.40 |
| September 2009 | $16.98 | $25.88 |
| August 2009 | $15.73 | $23.97 |
| July 2009 | $15 | $22.86 |
| June 2009 | $13.49 | $20.56 |
| May 2009 | $14.24 | $21.70 |
| April 2009 | $13.33 | $20.32 |
| March 2009 | $10.12 | $15.43 |
| February 2009 | $9.43 | $14.38 |
| January 2009 | $10.17 | $15.50 |
| December 2008 | $11.54 | $17.59 |
| November 2008 | $10.29 | $15.90 |
| October 2008 | $12.04 | $18.60 |
| September 2008 | $15.11 | $23.35 |
| August 2008 | $19.34 | $29.88 |
| July 2008 | $20.38 | $31.49 |
| June 2008 | $20.43 | $31.57 |
| May 2008 | $24.02 | $37.11 |
| April 2008 | $25.07 | $38.73 |
| March 2008 | $25.40 | $39.25 |
| February 2008 | $27.06 | $41.80 |
| January 2008 | $27.73 | $42.85 |
BJK
Price: $36.05
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 34.83%
Dividend Per Share: 1.36 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 15.81
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 9900
Market Capitalization: 20.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%