Innovator U.S. Equity Buffer ET - Price History
Monthly price history for BJUL (Innovator U.S. Equity Buffer ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.07 | $40.07 |
| April 2024 | $39.50 | $39.50 |
| March 2024 | $40.33 | $40.33 |
| February 2024 | $39.51 | $39.51 |
| January 2024 | $38.09 | $38.09 |
| December 2023 | $37.63 | $37.63 |
| November 2023 | $36.29 | $36.29 |
| October 2023 | $33.92 | $33.92 |
| September 2023 | $34.47 | $34.47 |
| August 2023 | $35.71 | $35.71 |
| July 2023 | $36.14 | $36.14 |
| June 2023 | $35.28 | $35.28 |
| May 2023 | $33.16 | $33.16 |
| April 2023 | $33.07 | $33.07 |
| March 2023 | $32.67 | $32.67 |
| February 2023 | $31.79 | $31.79 |
| January 2023 | $32.42 | $32.42 |
| December 2022 | $30.91 | $30.91 |
| November 2022 | $32.17 | $32.17 |
| October 2022 | $30.83 | $30.83 |
| September 2022 | $29.15 | $29.15 |
| August 2022 | $31.25 | $31.25 |
| July 2022 | $32 | $32 |
| June 2022 | $30.15 | $30.15 |
| May 2022 | $31.07 | $31.07 |
| April 2022 | $30.95 | $30.95 |
| March 2022 | $32.99 | $32.99 |
| February 2022 | $32.06 | $32.06 |
| January 2022 | $32.61 | $32.61 |
| December 2021 | $33.38 | $33.38 |
| November 2021 | $32.52 | $32.52 |
| October 2021 | $32.82 | $32.82 |
| September 2021 | $31.57 | $31.57 |
| August 2021 | $32.36 | $32.36 |
| July 2021 | $31.79 | $31.79 |
| June 2021 | $31.42 | $31.42 |
| May 2021 | $31.34 | $31.34 |
| April 2021 | $31.14 | $31.14 |
| March 2021 | $30.97 | $30.97 |
| February 2021 | $30.34 | $30.34 |
| January 2021 | $29.80 | $29.80 |
| December 2020 | $30.13 | $30.13 |
| November 2020 | $29.66 | $29.66 |
| October 2020 | $27.83 | $27.83 |
| September 2020 | $28.34 | $28.34 |
| August 2020 | $28.83 | $28.83 |
| July 2020 | $27.92 | $27.92 |
| June 2020 | $26.99 | $26.99 |
| May 2020 | $26.76 | $26.76 |
| April 2020 | $26 | $26 |
| March 2020 | $23.76 | $23.76 |
| February 2020 | $26.01 | $26.01 |
| January 2020 | $27.67 | $27.67 |
| December 2019 | $27.63 | $27.63 |
| November 2019 | $27.22 | $27.22 |
| October 2019 | $26.54 | $26.54 |
| September 2019 | $26.15 | $26.15 |
| August 2019 | $25.80 | $25.80 |
| July 2019 | $26.14 | $26.14 |
| June 2019 | $25.76 | $25.76 |
| May 2019 | $25.32 | $25.32 |
| April 2019 | $26.04 | $26.04 |
| March 2019 | $25.41 | $25.41 |
| February 2019 | $25.19 | $25.19 |
| January 2019 | $24.74 | $24.74 |
| December 2018 | $23.45 | $23.45 |
| November 2018 | $24.78 | $24.78 |
| October 2018 | $24.64 | $24.64 |
| September 2018 | $25.83 | $25.83 |
| August 2018 | $25.63 | $25.63 |
BJUL
Price: $40.07
52 week price:
Earnings Per Share: 1.59 USD
P/E Ratio: 24.62
Exchange: BTS
Volume: 11300
Market Capitalization: 354.1 million