Innovator U.S. Equity Buffer ET - Price History
Monthly price history for BJUN (Innovator U.S. Equity Buffer ET)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $37.66 | $37.66 |
March 2024 | $37.60 | $37.60 |
February 2024 | $37.13 | $37.13 |
January 2024 | $36.18 | $36.18 |
December 2023 | $35.70 | $35.70 |
November 2023 | $34.57 | $34.57 |
October 2023 | $32.30 | $32.30 |
September 2023 | $32.82 | $32.82 |
August 2023 | $33.95 | $33.95 |
July 2023 | $34.22 | $34.22 |
June 2023 | $33.55 | $33.55 |
May 2023 | $31.96 | $31.96 |
April 2023 | $32.18 | $32.18 |
March 2023 | $32 | $32 |
February 2023 | $31.40 | $31.40 |
January 2023 | $31.84 | $31.84 |
December 2022 | $30.56 | $30.56 |
November 2022 | $31.81 | $31.81 |
October 2022 | $30.58 | $30.58 |
September 2022 | $28.88 | $28.88 |
August 2022 | $31.01 | $31.01 |
July 2022 | $31.88 | $31.88 |
June 2022 | $29.82 | $29.82 |
May 2022 | $31.92 | $31.92 |
April 2022 | $32.10 | $32.10 |
March 2022 | $34.31 | $34.31 |
February 2022 | $33.32 | $33.32 |
January 2022 | $33.87 | $33.87 |
December 2021 | $34.52 | $34.52 |
November 2021 | $33.68 | $33.68 |
October 2021 | $33.97 | $33.97 |
September 2021 | $32.77 | $32.77 |
August 2021 | $33.53 | $33.53 |
July 2021 | $32.98 | $32.98 |
June 2021 | $32.61 | $32.61 |
May 2021 | $32.19 | $32.19 |
April 2021 | $32.08 | $32.08 |
March 2021 | $31.98 | $31.98 |
February 2021 | $31.44 | $31.44 |
January 2021 | $30.91 | $30.91 |
December 2020 | $31.18 | $31.18 |
November 2020 | $30.78 | $30.78 |
October 2020 | $29.05 | $29.05 |
September 2020 | $29.49 | $29.49 |
August 2020 | $29.78 | $29.78 |
July 2020 | $28.99 | $28.99 |
June 2020 | $28.12 | $28.12 |
May 2020 | $27.76 | $27.76 |
April 2020 | $26.84 | $26.84 |
March 2020 | $24.99 | $24.99 |
February 2020 | $26.85 | $26.85 |
January 2020 | $28.31 | $28.31 |
December 2019 | $28.30 | $28.30 |
November 2019 | $27.97 | $27.97 |
October 2019 | $27.38 | $27.38 |
September 2019 | $27.02 | $27.02 |
August 2019 | $26.64 | $26.64 |
July 2019 | $26.95 | $26.95 |
June 2019 | $26.64 | $26.64 |
BJUN
Price: $37.66
52 week price:
Earnings Per Share: 1.56 USD
P/E Ratio: 23.66
Exchange: BTS
Volume: 500
Market Capitalization: 97.6 million