Bank of Ayudhya Public Company Limited - Price History
Monthly price history for BKAYY (Bank of Ayudhya Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.75 | $22.75 |
| December 2023 | $22.75 | $22.75 |
| November 2023 | $22.75 | $22.75 |
| October 2023 | $22.75 | $22.75 |
| September 2023 | $26 | $26 |
| August 2023 | $25.77 | $26 |
| July 2023 | $25.77 | $26 |
| June 2023 | $25.78 | $26 |
| May 2023 | $25.78 | $26 |
| April 2023 | $25.52 | $26 |
| March 2023 | $25.52 | $26 |
| February 2023 | $25.52 | $26 |
| January 2023 | $22.41 | $22.75 |
| December 2022 | $16.45 | $16.70 |
| November 2022 | $25.52 | $26 |
| October 2022 | $25.52 | $26 |
| September 2022 | $25.52 | $26 |
| August 2022 | $25.32 | $26 |
| July 2022 | $25.32 | $26 |
| June 2022 | $25.32 | $26 |
| May 2022 | $25.32 | $26 |
| April 2022 | $25.06 | $26 |
| March 2022 | $25.06 | $26 |
| February 2022 | $25.06 | $26 |
| January 2022 | $25.06 | $26 |
| December 2021 | $25.06 | $26 |
| November 2021 | $25.06 | $26 |
| October 2021 | $25.06 | $26 |
| September 2021 | $25.06 | $26 |
| August 2021 | $24.83 | $26 |
| July 2021 | $27.19 | $28.47 |
| June 2021 | $27.19 | $28.47 |
| May 2021 | $27.19 | $28.47 |
| April 2021 | $26.97 | $28.47 |
| March 2021 | $26.97 | $28.47 |
| February 2021 | $26.97 | $28.47 |
| January 2021 | $20.70 | $21.85 |
| December 2020 | $25.75 | $27.18 |
| November 2020 | $13.58 | $14.33 |
| October 2020 | $13.58 | $14.33 |
| September 2020 | $13.58 | $14.33 |
| August 2020 | $16.95 | $17.89 |
| July 2020 | $16.95 | $17.89 |
| June 2020 | $16.95 | $17.89 |
| May 2020 | $16.95 | $17.89 |
| April 2020 | $16.95 | $17.89 |
| March 2020 | $16.69 | $17.89 |
| February 2020 | $16.34 | $17.86 |
| January 2020 | $20 | $21.44 |
| December 2019 | $19.19 | $20.96 |
| November 2019 | $18.18 | $19.87 |
| October 2019 | $19.72 | $21.54 |
| September 2019 | $20.31 | $22.19 |
| August 2019 | $23.88 | $25.87 |
| July 2019 | $23.88 | $25.87 |
| June 2019 | $22.69 | $25.08 |
| May 2019 | $21.90 | $24.21 |
| April 2019 | $21.18 | $23.22 |
| March 2019 | $22.44 | $24.60 |
| February 2019 | $24.57 | $27.48 |
| January 2019 | $22.61 | $24.79 |
| December 2018 | $22.61 | $24.79 |
| November 2018 | $22.94 | $25.15 |
| October 2018 | $22.94 | $25.15 |
| September 2018 | $22.94 | $25.15 |
| August 2018 | $22.70 | $24.89 |
| July 2018 | $29.21 | $32.03 |
| June 2018 | $29.21 | $32.03 |
| May 2018 | $29.21 | $32.03 |
| April 2018 | $22.93 | $25.65 |
| March 2018 | $23.46 | $26.24 |
| February 2018 | $25.81 | $28.87 |
| January 2018 | $26.10 | $29.20 |
| December 2017 | $22.01 | $24.62 |
| November 2017 | $20.91 | $23.39 |
| October 2017 | $21.07 | $23.57 |
| September 2017 | $22.22 | $24.37 |
| August 2017 | $22.22 | $24.37 |
| July 2017 | $19.27 | $21.56 |
| June 2017 | $19.48 | $21.80 |
| May 2017 | $19.23 | $21.51 |
| April 2017 | $19.64 | $21.97 |
| March 2017 | $21.84 | $23.95 |
| February 2017 | $21.84 | $23.95 |
| January 2017 | $20.29 | $22.70 |
| December 2016 | $27.63 | $30.30 |
| November 2016 | $27.63 | $30.30 |
| October 2016 | $27.63 | $30.30 |
| September 2016 | $27.63 | $30.30 |
| August 2016 | $27.63 | $30.30 |
| July 2016 | $27.63 | $30.30 |
| June 2016 | $27.63 | $30.30 |
| May 2016 | $27.63 | $30.30 |
| April 2016 | $27.63 | $30.30 |
| March 2016 | $27.63 | $30.30 |
| February 2016 | $27.63 | $30.30 |
| January 2016 | $27.63 | $30.30 |
| December 2015 | $27.63 | $30.30 |
| November 2015 | $27.63 | $30.30 |
| October 2015 | $27.63 | $30.30 |
| September 2015 | $27.63 | $30.30 |
| August 2015 | $27.63 | $30.30 |
| July 2015 | $27.63 | $30.30 |
| June 2015 | $27.63 | $30.30 |
| May 2015 | $27.63 | $30.30 |
| April 2015 | $27.41 | $30.30 |
| March 2015 | $27.41 | $30.30 |
| February 2015 | $27.41 | $30.30 |
| January 2015 | $27.41 | $30.30 |
| December 2014 | $27.41 | $30.30 |
| November 2014 | $27.41 | $30.30 |
| October 2014 | $27.41 | $30.30 |
| September 2014 | $27.41 | $30.30 |
| August 2014 | $26.13 | $29.87 |
| July 2014 | $28.80 | $32.93 |
| June 2014 | $25.32 | $28.95 |
| July 2013 | $20.97 | $23.98 |
| June 2013 | $18.31 | $20.94 |
BKAYY
Price: $22.75
Dividend Yield: 3.74%
Forward Dividend Yield: 1.58%
Dividend Per Share: 0.36 USD
P/E Ratio: 9.06
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 8.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 6.70%