Global X - Blockchain ETF ( BKCH) - Price History
Monthly price history for BKCH (Global X - Blockchain ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78.26 | $78.26 |
| May 2026 | $91.97 | $91.97 |
| April 2026 | $73.93 | $73.93 |
| March 2026 | $55.84 | $55.84 |
| February 2026 | $62.30 | $62.30 |
| January 2026 | $72.04 | $72.04 |
| December 2025 | $63.88 | $63.88 |
| November 2025 | $79.64 | $81.11 |
| October 2025 | $103.22 | $105.12 |
| September 2025 | $84.72 | $86.28 |
| August 2025 | $62.66 | $63.81 |
| July 2025 | $57.89 | $58.96 |
| June 2025 | $51.73 | $52.68 |
| May 2025 | $40.44 | $41.23 |
| April 2025 | $35.94 | $36.65 |
| March 2025 | $32.40 | $33.03 |
| February 2025 | $42.65 | $43.49 |
| January 2025 | $53.30 | $54.34 |
| December 2024 | $50.24 | $51.23 |
| November 2024 | $65.12 | $71 |
| October 2024 | $46.78 | $51 |
| September 2024 | $43.11 | $47 |
| August 2024 | $39.85 | $43.45 |
| July 2024 | $47.09 | $51.34 |
| June 2024 | $46.75 | $50.97 |
| May 2024 | $40.78 | $44.59 |
| April 2024 | $36.43 | $39.83 |
| March 2024 | $46.63 | $50.98 |
| February 2024 | $43 | $47.01 |
| January 2024 | $31.15 | $34.06 |
| December 2023 | $42.29 | $46.24 |
| November 2023 | $27.85 | $30.93 |
| October 2023 | $21.25 | $23.60 |
| September 2023 | $20.98 | $23.30 |
| August 2023 | $24.86 | $27.61 |
| July 2023 | $34.59 | $38.42 |
| June 2023 | $27.77 | $30.84 |
| May 2023 | $22.91 | $25.61 |
| April 2023 | $20.95 | $23.42 |
| March 2023 | $19.90 | $22.25 |
| February 2023 | $17.81 | $19.91 |
| January 2023 | $18.90 | $21.13 |
| December 2022 | $11.52 | $12.88 |
| November 2022 | $14.74 | $4.13 |
| October 2022 | $20.85 | $5.84 |
| September 2022 | $20.96 | $5.87 |
| August 2022 | $24.45 | $6.85 |
| July 2022 | $24.95 | $6.99 |
| June 2022 | $18.03 | $5.05 |
| May 2022 | $30.16 | $8.50 |
| April 2022 | $40.27 | $11.35 |
| March 2022 | $61.91 | $17.45 |
| February 2022 | $59.71 | $16.83 |
| January 2022 | $58.64 | $16.53 |
| December 2021 | $77.34 | $21.80 |
| November 2021 | $110.26 | $32.39 |
| October 2021 | $106.55 | $31.30 |
| September 2021 | $80.50 | $23.65 |
| August 2021 | $98.99 | $29.08 |
| July 2021 | $83.84 | $24.63 |
| June 2021 | $27.44 | $27.44 |
| May 2021 | $27.44 | $27.44 |
| April 2021 | $25.52 | $25.52 |
| March 2021 | $27.44 | $27.44 |
| February 2021 | $63.28 | $63.28 |
| January 2021 | $59.11 | $59.11 |
| December 2020 | $52.59 | $52.59 |
| November 2020 | $37.61 | $37.73 |
| October 2020 | $29.23 | $29.32 |
| September 2020 | $29.55 | $29.65 |
| August 2020 | $31.10 | $31.20 |
| July 2020 | $29.90 | $30 |
| June 2020 | $26.91 | $27 |
| May 2020 | $24.70 | $24.78 |
| April 2020 | $23.79 | $23.87 |
| March 2020 | $20.47 | $20.54 |
| February 2020 | $23.76 | $23.84 |
| January 2020 | $23.73 | $23.81 |
| December 2019 | $24.21 | $24.29 |
| November 2019 | $23.39 | $23.82 |
| October 2019 | $23.18 | $23.61 |
| September 2019 | $22.71 | $23.13 |
| August 2019 | $21.95 | $22.36 |
| July 2019 | $22.96 | $23.38 |
| June 2019 | $21.20 | $21.59 |
| May 2019 | $19.64 | $20 |
| April 2019 | $22.07 | $22.48 |
| March 2019 | $20.57 | $20.95 |
| February 2019 | $20.56 | $20.94 |
BKCH
Price: $78.26
Dividend Yield: 1.40%
Forward Dividend Yield: 2.79%
Payout Ratio: 7.59%
Dividend Per Share: 2.44 USD
Earnings Per Share: 9.82 USD
P/E Ratio: 6.15
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 43900
Market Capitalization: 241.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%