Global X Blockchain ETF - Price History
Monthly price history for BKCH (Global X Blockchain ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.26 | $41.26 |
| April 2024 | $39.83 | $39.83 |
| March 2024 | $50.98 | $50.98 |
| February 2024 | $47.01 | $47.01 |
| January 2024 | $34.06 | $34.06 |
| December 2023 | $46.24 | $46.24 |
| November 2023 | $30.45 | $30.93 |
| October 2023 | $23.23 | $23.60 |
| September 2023 | $22.94 | $23.30 |
| August 2023 | $27.18 | $27.61 |
| July 2023 | $37.82 | $38.42 |
| June 2023 | $30.36 | $30.84 |
| May 2023 | $25.05 | $25.61 |
| April 2023 | $22.91 | $23.42 |
| March 2023 | $21.76 | $22.25 |
| February 2023 | $19.47 | $19.91 |
| January 2023 | $20.67 | $21.13 |
| December 2022 | $12.60 | $12.88 |
| November 2022 | $16.12 | $4.13 |
| October 2022 | $22.80 | $5.84 |
| September 2022 | $22.91 | $5.87 |
| August 2022 | $26.74 | $6.85 |
| July 2022 | $27.28 | $6.99 |
| June 2022 | $19.71 | $5.05 |
| May 2022 | $32.97 | $8.50 |
| April 2022 | $44.03 | $11.35 |
| March 2022 | $67.69 | $17.45 |
| February 2022 | $65.29 | $16.83 |
| January 2022 | $64.12 | $16.53 |
| December 2021 | $84.57 | $21.80 |
| November 2021 | $120.56 | $32.39 |
| October 2021 | $116.50 | $31.30 |
| September 2021 | $88.03 | $23.65 |
| August 2021 | $108.24 | $29.08 |
| July 2021 | $91.68 | $24.63 |
| June 2021 | $27.44 | $27.44 |
| May 2021 | $27.44 | $27.44 |
| April 2021 | $25.52 | $25.52 |
| March 2021 | $27.44 | $27.44 |
| February 2021 | $63.28 | $63.28 |
| January 2021 | $59.11 | $59.11 |
| December 2020 | $52.59 | $52.59 |
| November 2020 | $37.61 | $37.73 |
| October 2020 | $29.23 | $29.32 |
| September 2020 | $29.55 | $29.65 |
| August 2020 | $31.10 | $31.20 |
| July 2020 | $29.90 | $30 |
| June 2020 | $26.91 | $27 |
| May 2020 | $24.70 | $24.78 |
| April 2020 | $23.79 | $23.87 |
| March 2020 | $20.47 | $20.54 |
| February 2020 | $23.76 | $23.84 |
| January 2020 | $23.73 | $23.81 |
| December 2019 | $24.21 | $24.29 |
| November 2019 | $23.39 | $23.82 |
| October 2019 | $23.18 | $23.61 |
| September 2019 | $22.71 | $23.13 |
| August 2019 | $21.95 | $22.36 |
| July 2019 | $22.96 | $23.38 |
| June 2019 | $21.20 | $21.59 |
| May 2019 | $19.64 | $20 |
| April 2019 | $22.07 | $22.48 |
| March 2019 | $20.57 | $20.95 |
| February 2019 | $20.56 | $20.94 |
BKCH
Price: $41.26
Forward Dividend Yield: 4.22%
Payout Ratio: 46.58%
Dividend Per Share: 1.77 USD
Earnings Per Share: 3.81 USD
P/E Ratio: 11.26
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 43900
Market Capitalization: 136.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%