The Buckle, Inc. ( BKE) - Price History
Monthly price history for BKE (The Buckle, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.52 | $43.52 |
| May 2026 | $45.87 | $45.87 |
| April 2026 | $55.61 | $55.61 |
| March 2026 | $50.03 | $50.36 |
| February 2026 | $53.20 | $53.55 |
| January 2026 | $46.99 | $47.30 |
| December 2025 | $49.86 | $53.42 |
| November 2025 | $52.72 | $56.48 |
| October 2025 | $51.15 | $54.80 |
| September 2025 | $54.39 | $58.66 |
| August 2025 | $52.47 | $56.59 |
| July 2025 | $45.78 | $49.37 |
| June 2025 | $41.75 | $45.35 |
| May 2025 | $39.22 | $42.61 |
| April 2025 | $32 | $34.76 |
| March 2025 | $34.92 | $38.32 |
| February 2025 | $36.50 | $40.05 |
| January 2025 | $43.39 | $47.61 |
| December 2024 | $43.75 | $50.81 |
| November 2024 | $44.86 | $52.09 |
| October 2024 | $36.65 | $42.56 |
| September 2024 | $37.54 | $43.97 |
| August 2024 | $35.78 | $41.90 |
| July 2024 | $36.88 | $43.19 |
| June 2024 | $31.26 | $36.94 |
| May 2024 | $32.61 | $38.54 |
| April 2024 | $31.64 | $37.39 |
| March 2024 | $33.76 | $40.27 |
| February 2024 | $34.32 | $40.94 |
| January 2024 | $31.18 | $37.19 |
| December 2023 | $37.24 | $47.52 |
| November 2023 | $30.22 | $38.56 |
| October 2023 | $26.46 | $33.77 |
| September 2023 | $25.90 | $33.39 |
| August 2023 | $28.34 | $36.54 |
| July 2023 | $28.36 | $36.56 |
| June 2023 | $26.56 | $34.60 |
| May 2023 | $23.58 | $30.71 |
| April 2023 | $25.74 | $33.53 |
| March 2023 | $27.12 | $35.69 |
| February 2023 | $30.99 | $40.79 |
| January 2023 | $33.43 | $44 |
| December 2022 | $32.38 | $45.35 |
| November 2022 | $31.38 | $43.95 |
| October 2022 | $28.08 | $39.33 |
| September 2022 | $22.37 | $31.66 |
| August 2022 | $22.81 | $32.28 |
| July 2022 | $21.34 | $30.20 |
| June 2022 | $19.32 | $27.69 |
| May 2022 | $22.92 | $32.86 |
| April 2022 | $21.67 | $31.06 |
| March 2022 | $22.80 | $33.04 |
| February 2022 | $24.84 | $36 |
| January 2022 | $25.97 | $37.64 |
| December 2021 | $29.19 | $42.31 |
| November 2021 | $28.32 | $47.04 |
| October 2021 | $25.05 | $41.62 |
| September 2021 | $23.64 | $39.59 |
| August 2021 | $23.12 | $38.73 |
| July 2021 | $25.12 | $42.08 |
| June 2021 | $29.49 | $49.75 |
| May 2021 | $24.97 | $42.12 |
| April 2021 | $24.86 | $41.94 |
| March 2021 | $23.10 | $39.28 |
| February 2021 | $22.61 | $38.44 |
| January 2021 | $23.13 | $39.32 |
| December 2020 | $17.18 | $29.20 |
| November 2020 | $14.66 | $26.82 |
| October 2020 | $13.10 | $23.96 |
| September 2020 | $11 | $20.39 |
| August 2020 | $10.11 | $18.74 |
| July 2020 | $8.65 | $16.03 |
| June 2020 | $8.46 | $15.68 |
| May 2020 | $7.60 | $14.08 |
| April 2020 | $8.26 | $15.31 |
| March 2020 | $7.40 | $13.71 |
| February 2020 | $12.21 | $22.63 |
| January 2020 | $13.17 | $24.41 |
| December 2019 | $13.74 | $27.04 |
| November 2019 | $14.14 | $27.82 |
| October 2019 | $10.63 | $20.92 |
| September 2019 | $10.33 | $20.60 |
| August 2019 | $9.83 | $19.60 |
| July 2019 | $10.21 | $20.35 |
| June 2019 | $8.55 | $17.31 |
| May 2019 | $7.44 | $15.05 |
| April 2019 | $9.13 | $18.48 |
| March 2019 | $9.13 | $18.72 |
| February 2019 | $9.36 | $19.19 |
| January 2019 | $8.47 | $17.37 |
| December 2018 | $8.85 | $19.34 |
| November 2018 | $8.74 | $19.10 |
| October 2018 | $9.34 | $20.40 |
| September 2018 | $10.43 | $23.05 |
| August 2018 | $11.65 | $25.75 |
| July 2018 | $10.88 | $24.05 |
| June 2018 | $12.05 | $26.90 |
| May 2018 | $11.31 | $25.25 |
| April 2018 | $10.33 | $23.05 |
| March 2018 | $9.82 | $22.15 |
| February 2018 | $9.33 | $21.05 |
| January 2018 | $8.89 | $20.05 |
| December 2017 | $9.58 | $23.75 |
| November 2017 | $8.98 | $22.25 |
| October 2017 | $6.64 | $16.45 |
| September 2017 | $6.70 | $16.85 |
| August 2017 | $5.62 | $14.15 |
| July 2017 | $6.79 | $17.10 |
| June 2017 | $6.97 | $17.80 |
| May 2017 | $6.65 | $17 |
| April 2017 | $7.32 | $18.70 |
| March 2017 | $7.18 | $18.60 |
| February 2017 | $7.66 | $19.85 |
| January 2017 | $8.16 | $21.15 |
| December 2016 | $8.42 | $22.80 |
| November 2016 | $9.34 | $25.30 |
| October 2016 | $7.70 | $20.85 |
| September 2016 | $8.77 | $24.03 |
| August 2016 | $9.41 | $25.77 |
| July 2016 | $10 | $27.39 |
| June 2016 | $9.40 | $25.99 |
| May 2016 | $8.94 | $24.73 |
| April 2016 | $10.47 | $28.94 |
| March 2016 | $12.14 | $33.87 |
| February 2016 | $11.40 | $31.80 |
| January 2016 | $10.19 | $28.42 |
| December 2015 | $10.55 | $30.78 |
| November 2015 | $10.88 | $31.75 |
| October 2015 | $12.15 | $35.44 |
| September 2015 | $12.59 | $36.97 |
| August 2015 | $14.37 | $42.20 |
| July 2015 | $15.06 | $44.23 |
| June 2015 | $15.51 | $45.77 |
| May 2015 | $14.43 | $42.58 |
| April 2015 | $15.18 | $44.80 |
| March 2015 | $17.23 | $51.09 |
| February 2015 | $16.96 | $50.30 |
| January 2015 | $17.13 | $50.79 |
| December 2014 | $16.76 | $52.52 |
| November 2014 | $16.34 | $51.19 |
| October 2014 | $15.75 | $49.33 |
| September 2014 | $14.42 | $45.39 |
| August 2014 | $15.62 | $49.18 |
| July 2014 | $14.14 | $44.50 |
| June 2014 | $14.02 | $44.36 |
| May 2014 | $14.18 | $44.85 |
| April 2014 | $14.86 | $46.99 |
| March 2014 | $14.41 | $45.80 |
| February 2014 | $14.27 | $45.37 |
| January 2014 | $13.94 | $44.32 |
| December 2013 | $15.68 | $52.56 |
| November 2013 | $15.83 | $53.06 |
| October 2013 | $14.60 | $48.94 |
| September 2013 | $16.07 | $54.05 |
| August 2013 | $15.39 | $51.78 |
| July 2013 | $16.64 | $55.98 |
| June 2013 | $15.41 | $52.02 |
| May 2013 | $15.84 | $53.48 |
| April 2013 | $14.38 | $48.55 |
| March 2013 | $13.76 | $46.65 |
| February 2013 | $13.22 | $44.81 |
| January 2013 | $13.80 | $46.78 |
| December 2012 | $13.17 | $44.64 |
| November 2012 | $13.68 | $51.15 |
| October 2012 | $12.08 | $45.17 |
| September 2012 | $12.10 | $45.43 |
| August 2012 | $12.13 | $45.54 |
| July 2012 | $10.30 | $38.67 |
| June 2012 | $10.48 | $39.57 |
| May 2012 | $10.37 | $39.14 |
| April 2012 | $12.24 | $46.18 |
| March 2012 | $12.63 | $47.90 |
| February 2012 | $11.85 | $44.92 |
| January 2012 | $11.51 | $43.63 |
| December 2011 | $10.73 | $40.87 |
| November 2011 | $10.49 | $39.96 |
| October 2011 | $11.70 | $44.56 |
| September 2011 | $9.55 | $38.46 |
| August 2011 | $9.78 | $39.40 |
| July 2011 | $11 | $44.31 |
| June 2011 | $10.55 | $42.70 |
| May 2011 | $10.55 | $42.69 |
| April 2011 | $11.24 | $45.49 |
| March 2011 | $9.94 | $40.40 |
| February 2011 | $9.62 | $39.09 |
| January 2011 | $8.80 | $35.75 |
| December 2010 | $9.24 | $37.77 |
| November 2010 | $8.72 | $38.15 |
| October 2010 | $6.65 | $29.09 |
| September 2010 | $6.03 | $26.54 |
| August 2010 | $5.44 | $23.95 |
| July 2010 | $6.26 | $27.55 |
| June 2010 | $7.31 | $32.42 |
| May 2010 | $8.02 | $35.55 |
| April 2010 | $8.16 | $36.18 |
| March 2010 | $8.25 | $36.76 |
| February 2010 | $6.57 | $29.27 |
| January 2010 | $6.81 | $30.34 |
| December 2009 | $6.53 | $29.28 |
| November 2009 | $6.10 | $27.34 |
| October 2009 | $6.69 | $30.01 |
| September 2009 | $7.19 | $34.14 |
| August 2009 | $5.57 | $26.45 |
| July 2009 | $6.52 | $30.94 |
| June 2009 | $6.65 | $31.77 |
| May 2009 | $7.48 | $35.78 |
| April 2009 | $7.82 | $37.37 |
| March 2009 | $6.64 | $31.93 |
| February 2009 | $4.94 | $23.73 |
| January 2009 | $4.40 | $21.15 |
| December 2008 | $4.50 | $21.82 |
| November 2008 | $3.89 | $18.86 |
| October 2008 | $5.43 | $26.34 |
| September 2008 | $7.11 | $55.54 |
| August 2008 | $6.64 | $51.93 |
| July 2008 | $6.58 | $51.47 |
| June 2008 | $5.82 | $45.73 |
| May 2008 | $5.83 | $45.83 |
| April 2008 | $6.18 | $48.58 |
| March 2008 | $5.66 | $44.73 |
| February 2008 | $5.74 | $45.40 |
| January 2008 | $5.26 | $41.59 |
| December 2007 | $4.14 | $33 |
| November 2007 | $4.44 | $35.31 |
| October 2007 | $5.41 | $43.10 |
| September 2007 | $4.73 | $37.94 |
| August 2007 | $4.67 | $37.41 |
| July 2007 | $4.36 | $34.95 |
| June 2007 | $4.89 | $39.40 |
| May 2007 | $5.08 | $40.90 |
| April 2007 | $4.42 | $35.62 |
| March 2007 | $4.41 | $35.70 |
| February 2007 | $4.26 | $34.51 |
| January 2007 | $4.14 | $33.58 |
| December 2006 | $4.17 | $50.85 |
| November 2006 | $3.63 | $46.99 |
| October 2006 | $3.06 | $39.58 |
| September 2006 | $2.91 | $37.94 |
| August 2006 | $2.60 | $33.90 |
| July 2006 | $3.05 | $39.70 |
| June 2006 | $3.20 | $41.87 |
| May 2006 | $3.17 | $41.42 |
| April 2006 | $3.27 | $42.75 |
| March 2006 | $3.12 | $40.95 |
| February 2006 | $2.91 | $38.25 |
| January 2006 | $2.68 | $35.25 |
| December 2005 | $2.44 | $32.24 |
| November 2005 | $2.48 | $32.80 |
| October 2005 | $2.79 | $36.84 |
| September 2005 | $2.56 | $33.97 |
| August 2005 | $2.96 | $39.26 |
| July 2005 | $3.26 | $43.22 |
| June 2005 | $3.33 | $44.34 |
| May 2005 | $2.96 | $39.46 |
| April 2005 | $2.58 | $34.40 |
| March 2005 | $2.61 | $34.91 |
| February 2005 | $2.27 | $30.31 |
| January 2005 | $2.14 | $28.61 |
| December 2004 | $2.20 | $29.50 |
| November 2004 | $2.30 | $30.80 |
| October 2004 | $1.92 | $25.82 |
| September 2004 | $2.04 | $27.47 |
| August 2004 | $1.93 | $25.95 |
| July 2004 | $2.04 | $27.50 |
| June 2004 | $2.09 | $28.25 |
| May 2004 | $2.08 | $28.09 |
| April 2004 | $2.02 | $27.32 |
| March 2004 | $2.13 | $28.96 |
| February 2004 | $1.90 | $25.73 |
| January 2004 | $1.90 | $25.75 |
| December 2003 | $1.62 | $22.15 |
| November 2003 | $1.60 | $21.88 |
| October 2003 | $1.64 | $22.41 |
| September 2003 | $1.41 | $19.26 |
| August 2003 | $1.46 | $19.99 |
| July 2003 | $1.49 | $20.35 |
| June 2003 | $1.40 | $19.23 |
| May 2003 | $1.33 | $18.20 |
| April 2003 | $1.31 | $18 |
| March 2003 | $1.29 | $17.70 |
| February 2003 | $1.21 | $16.61 |
| January 2003 | $1.21 | $16.60 |
| December 2002 | $1.31 | $18 |
| November 2002 | $1.45 | $19.80 |
| October 2002 | $1.33 | $18.25 |
| September 2002 | $1.47 | $20.10 |
| August 2002 | $1.51 | $20.70 |
| July 2002 | $1.66 | $22.75 |
| June 2002 | $1.80 | $24.65 |
| May 2002 | $1.68 | $23.05 |
| April 2002 | $1.70 | $23.35 |
| March 2002 | $1.79 | $24.50 |
| February 2002 | $1.76 | $24.15 |
| January 2002 | $1.46 | $19.92 |
| December 2001 | $1.63 | $22.30 |
| November 2001 | $1.46 | $20 |
| October 2001 | $1.32 | $18.15 |
| September 2001 | $1.20 | $16.50 |
| August 2001 | $1.46 | $20 |
| July 2001 | $1.39 | $19 |
| June 2001 | $1.38 | $18.90 |
| May 2001 | $1.44 | $19.65 |
| April 2001 | $1.48 | $20.25 |
| March 2001 | $1.37 | $18.75 |
| February 2001 | $1.37 | $18.77 |
| January 2001 | $1.50 | $20.48 |
| December 2000 | $1.28 | $17.56 |
| November 2000 | $1.30 | $17.81 |
| October 2000 | $1.23 | $16.81 |
| September 2000 | $0.85 | $11.62 |
| August 2000 | $0.95 | $13.06 |
| July 2000 | $1 | $13.62 |
| June 2000 | $0.86 | $11.75 |
| May 2000 | $0.99 | $13.56 |
| April 2000 | $0.94 | $12.81 |
| March 2000 | $1.18 | $16.12 |
| February 2000 | $1.07 | $14.62 |
| January 2000 | $1.15 | $15.69 |
| December 1999 | $1.08 | $14.81 |
| November 1999 | $1.13 | $15.50 |
| October 1999 | $1.20 | $16.50 |
| September 1999 | $1.26 | $17.25 |
| August 1999 | $1.23 | $16.88 |
| July 1999 | $2.21 | $30.25 |
| June 1999 | $2.10 | $28.75 |
| May 1999 | $2.02 | $27.69 |
| April 1999 | $1.71 | $23.38 |
| March 1999 | $1.64 | $22.50 |
| February 1999 | $1.78 | $24.44 |
| January 1999 | $1.95 | $26.75 |
| December 1998 | $1.75 | $24 |
| November 1998 | $1.87 | $25.62 |
| October 1998 | $1.32 | $18.12 |
| September 1998 | $1.31 | $18 |
| August 1998 | $1.43 | $19.62 |
| July 1998 | $1.76 | $24.12 |
| June 1998 | $2.15 | $29.50 |
| May 1998 | $2.48 | $51 |
| April 1998 | $2.46 | $50.62 |
| March 1998 | $2.44 | $50.12 |
| February 1998 | $2 | $41.12 |
| January 1998 | $1.63 | $33.50 |
| December 1997 | $1.67 | $34.25 |
| November 1997 | $1.60 | $32.88 |
| October 1997 | $1.31 | $27 |
| September 1997 | $1.19 | $24.38 |
| August 1997 | $1.13 | $23.25 |
| July 1997 | $1.16 | $23.75 |
| June 1997 | $1.12 | $23 |
| May 1997 | $1.03 | $21.25 |
| April 1997 | $0.72 | $14.75 |
| March 1997 | $0.65 | $26.75 |
| February 1997 | $0.62 | $25.25 |
| January 1997 | $0.68 | $27.88 |
| December 1996 | $0.61 | $25 |
| November 1996 | $0.61 | $28.62 |
| October 1996 | $0.55 | $25.50 |
| September 1996 | $0.68 | $31.75 |
| August 1996 | $0.70 | $32.75 |
| July 1996 | $0.57 | $26.75 |
| June 1996 | $0.73 | $34.25 |
| May 1996 | $0.77 | $35.75 |
| April 1996 | $0.63 | $29.25 |
| March 1996 | $0.55 | $25.50 |
| February 1996 | $0.46 | $21.25 |
| January 1996 | $0.41 | $19.12 |
| December 1995 | $0.38 | $17.75 |
| November 1995 | $0.37 | $17.25 |
| October 1995 | $0.35 | $16.25 |
| September 1995 | $0.37 | $17.25 |
| August 1995 | $0.35 | $16.50 |
| July 1995 | $0.36 | $16.75 |
| June 1995 | $0.34 | $15.62 |
| May 1995 | $0.33 | $15.25 |
| April 1995 | $0.34 | $16 |
| March 1995 | $0.30 | $13.75 |
| February 1995 | $0.31 | $14.50 |
| January 1995 | $0.30 | $14.25 |
| December 1994 | $0.23 | $10.75 |
| November 1994 | $0.28 | $13 |
| October 1994 | $0.25 | $11.75 |
| September 1994 | $0.30 | $13.75 |
| August 1994 | $0.33 | $15.25 |
| July 1994 | $0.27 | $12.75 |
| June 1994 | $0.27 | $12.62 |
| May 1994 | $0.32 | $15 |
| April 1994 | $0.40 | $18.75 |
| March 1994 | $0.40 | $18.50 |
| February 1994 | $0.35 | $16.50 |
| January 1994 | $0.36 | $17 |
| December 1993 | $0.34 | $16 |
| November 1993 | $0.36 | $17 |
| October 1993 | $0.39 | $18.12 |
| September 1993 | $0.33 | $15.25 |
| August 1993 | $0.32 | $15 |
| July 1993 | $0.35 | $16.25 |
| June 1993 | $0.35 | $16.25 |
| May 1993 | $0.41 | $19.25 |
| April 1993 | $0.40 | $18.75 |
| March 1993 | $0.43 | $20 |
| February 1993 | $0.43 | $20 |
| January 1993 | $0.58 | $27.25 |
| December 1992 | $0.58 | $26.88 |
| November 1992 | $0.56 | $26 |
| October 1992 | $0.54 | $25 |
| September 1992 | $0.45 | $21.12 |
| August 1992 | $0.36 | $16.75 |
| July 1992 | $0.34 | $16 |
| June 1992 | $0.24 | $11.25 |
| May 1992 | $0.30 | $14 |
BKE
Price: $43.52
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 3.17%
Payout Ratio: 34.15%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 4.36 USD
P/E Ratio: 10.52
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United States
Volume: 408000
Ebitda: 38.3 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -26.68%
DGR5: 27.36%
DGR10: 28.17%
DGR20: 30.00%