The Buckle, Inc. ( BKE) - Price History
Monthly price history for BKE (The Buckle, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $40.70 | $40.70 |
| August 2026 | $42.60 | $42.60 |
| July 2026 | $43.77 | $43.77 |
| June 2026 | $41.85 | $42.20 |
| May 2026 | $45.49 | $45.87 |
| April 2026 | $55.15 | $55.61 |
| March 2026 | $49.62 | $50.36 |
| February 2026 | $52.76 | $53.55 |
| January 2026 | $46.60 | $47.30 |
| December 2025 | $49.45 | $53.42 |
| November 2025 | $52.28 | $56.48 |
| October 2025 | $50.73 | $54.80 |
| September 2025 | $53.94 | $58.66 |
| August 2025 | $52.04 | $56.59 |
| July 2025 | $45.40 | $49.37 |
| June 2025 | $41.40 | $45.35 |
| May 2025 | $38.90 | $42.61 |
| April 2025 | $31.73 | $34.76 |
| March 2025 | $34.64 | $38.32 |
| February 2025 | $36.20 | $40.05 |
| January 2025 | $43.04 | $47.61 |
| December 2024 | $43.39 | $50.81 |
| November 2024 | $44.49 | $52.09 |
| October 2024 | $36.35 | $42.56 |
| September 2024 | $37.23 | $43.97 |
| August 2024 | $35.48 | $41.90 |
| July 2024 | $36.57 | $43.19 |
| June 2024 | $31 | $36.94 |
| May 2024 | $32.34 | $38.54 |
| April 2024 | $31.38 | $37.39 |
| March 2024 | $33.48 | $40.27 |
| February 2024 | $34.04 | $40.94 |
| January 2024 | $30.92 | $37.19 |
| December 2023 | $36.93 | $47.52 |
| November 2023 | $29.97 | $38.56 |
| October 2023 | $26.25 | $33.77 |
| September 2023 | $25.68 | $33.39 |
| August 2023 | $28.11 | $36.54 |
| July 2023 | $28.12 | $36.56 |
| June 2023 | $26.34 | $34.60 |
| May 2023 | $23.38 | $30.71 |
| April 2023 | $25.53 | $33.53 |
| March 2023 | $26.89 | $35.69 |
| February 2023 | $30.74 | $40.79 |
| January 2023 | $33.15 | $44 |
| December 2022 | $32.11 | $45.35 |
| November 2022 | $31.12 | $43.95 |
| October 2022 | $27.85 | $39.33 |
| September 2022 | $22.18 | $31.66 |
| August 2022 | $22.62 | $32.28 |
| July 2022 | $21.16 | $30.20 |
| June 2022 | $19.16 | $27.69 |
| May 2022 | $22.73 | $32.86 |
| April 2022 | $21.49 | $31.06 |
| March 2022 | $22.61 | $33.04 |
| February 2022 | $24.63 | $36 |
| January 2022 | $25.76 | $37.64 |
| December 2021 | $28.95 | $42.31 |
| November 2021 | $28.08 | $47.04 |
| October 2021 | $24.85 | $41.62 |
| September 2021 | $23.44 | $39.59 |
| August 2021 | $22.93 | $38.73 |
| July 2021 | $24.92 | $42.08 |
| June 2021 | $29.25 | $49.75 |
| May 2021 | $24.76 | $42.12 |
| April 2021 | $24.66 | $41.94 |
| March 2021 | $22.91 | $39.28 |
| February 2021 | $22.42 | $38.44 |
| January 2021 | $22.94 | $39.32 |
| December 2020 | $17.03 | $29.20 |
| November 2020 | $14.54 | $26.82 |
| October 2020 | $12.99 | $23.96 |
| September 2020 | $10.91 | $20.39 |
| August 2020 | $10.03 | $18.74 |
| July 2020 | $8.58 | $16.03 |
| June 2020 | $8.39 | $15.68 |
| May 2020 | $7.54 | $14.08 |
| April 2020 | $8.19 | $15.31 |
| March 2020 | $7.34 | $13.71 |
| February 2020 | $12.11 | $22.63 |
| January 2020 | $13.06 | $24.41 |
| December 2019 | $13.63 | $27.04 |
| November 2019 | $14.02 | $27.82 |
| October 2019 | $10.54 | $20.92 |
| September 2019 | $10.25 | $20.60 |
| August 2019 | $9.75 | $19.60 |
| July 2019 | $10.12 | $20.35 |
| June 2019 | $8.48 | $17.31 |
| May 2019 | $7.38 | $15.05 |
| April 2019 | $9.06 | $18.48 |
| March 2019 | $9.05 | $18.72 |
| February 2019 | $9.28 | $19.19 |
| January 2019 | $8.40 | $17.37 |
| December 2018 | $8.78 | $19.34 |
| November 2018 | $8.67 | $19.10 |
| October 2018 | $9.26 | $20.40 |
| September 2018 | $10.34 | $23.05 |
| August 2018 | $11.55 | $25.75 |
| July 2018 | $10.79 | $24.05 |
| June 2018 | $11.95 | $26.90 |
| May 2018 | $11.22 | $25.25 |
| April 2018 | $10.24 | $23.05 |
| March 2018 | $9.74 | $22.15 |
| February 2018 | $9.26 | $21.05 |
| January 2018 | $8.82 | $20.05 |
| December 2017 | $9.51 | $23.75 |
| November 2017 | $8.90 | $22.25 |
| October 2017 | $6.58 | $16.45 |
| September 2017 | $6.64 | $16.85 |
| August 2017 | $5.58 | $14.15 |
| July 2017 | $6.74 | $17.10 |
| June 2017 | $6.91 | $17.80 |
| May 2017 | $6.60 | $17 |
| April 2017 | $7.26 | $18.70 |
| March 2017 | $7.12 | $18.60 |
| February 2017 | $7.60 | $19.85 |
| January 2017 | $8.10 | $21.15 |
| December 2016 | $8.35 | $22.80 |
| November 2016 | $9.27 | $25.30 |
| October 2016 | $7.64 | $20.85 |
| September 2016 | $8.70 | $24.03 |
| August 2016 | $9.33 | $25.77 |
| July 2016 | $9.92 | $27.39 |
| June 2016 | $9.32 | $25.99 |
| May 2016 | $8.87 | $24.73 |
| April 2016 | $10.38 | $28.94 |
| March 2016 | $12.04 | $33.87 |
| February 2016 | $11.31 | $31.80 |
| January 2016 | $10.10 | $28.42 |
| December 2015 | $10.46 | $30.78 |
| November 2015 | $10.79 | $31.75 |
| October 2015 | $12.05 | $35.44 |
| September 2015 | $12.49 | $36.97 |
| August 2015 | $14.25 | $42.20 |
| July 2015 | $14.94 | $44.23 |
| June 2015 | $15.38 | $45.77 |
| May 2015 | $14.31 | $42.58 |
| April 2015 | $15.06 | $44.80 |
| March 2015 | $17.09 | $51.09 |
| February 2015 | $16.82 | $50.30 |
| January 2015 | $16.99 | $50.79 |
| December 2014 | $16.63 | $52.52 |
| November 2014 | $16.21 | $51.19 |
| October 2014 | $15.62 | $49.33 |
| September 2014 | $14.30 | $45.39 |
| August 2014 | $15.50 | $49.18 |
| July 2014 | $14.02 | $44.50 |
| June 2014 | $13.91 | $44.36 |
| May 2014 | $14.06 | $44.85 |
| April 2014 | $14.73 | $46.99 |
| March 2014 | $14.29 | $45.80 |
| February 2014 | $14.16 | $45.37 |
| January 2014 | $13.83 | $44.32 |
| December 2013 | $15.56 | $52.56 |
| November 2013 | $15.70 | $53.06 |
| October 2013 | $14.48 | $48.94 |
| September 2013 | $15.94 | $54.05 |
| August 2013 | $15.27 | $51.78 |
| July 2013 | $16.50 | $55.98 |
| June 2013 | $15.28 | $52.02 |
| May 2013 | $15.71 | $53.48 |
| April 2013 | $14.26 | $48.55 |
| March 2013 | $13.65 | $46.65 |
| February 2013 | $13.11 | $44.81 |
| January 2013 | $13.68 | $46.78 |
| December 2012 | $13.06 | $44.64 |
| November 2012 | $13.57 | $51.15 |
| October 2012 | $11.98 | $45.17 |
| September 2012 | $12 | $45.43 |
| August 2012 | $12.03 | $45.54 |
| July 2012 | $10.21 | $38.67 |
| June 2012 | $10.40 | $39.57 |
| May 2012 | $10.28 | $39.14 |
| April 2012 | $12.14 | $46.18 |
| March 2012 | $12.53 | $47.90 |
| February 2012 | $11.75 | $44.92 |
| January 2012 | $11.41 | $43.63 |
| December 2011 | $10.64 | $40.87 |
| November 2011 | $10.40 | $39.96 |
| October 2011 | $11.60 | $44.56 |
| September 2011 | $9.47 | $38.46 |
| August 2011 | $9.70 | $39.40 |
| July 2011 | $10.91 | $44.31 |
| June 2011 | $10.47 | $42.70 |
| May 2011 | $10.46 | $42.69 |
| April 2011 | $11.15 | $45.49 |
| March 2011 | $9.86 | $40.40 |
| February 2011 | $9.54 | $39.09 |
| January 2011 | $8.72 | $35.75 |
| December 2010 | $9.16 | $37.77 |
| November 2010 | $8.65 | $38.15 |
| October 2010 | $6.60 | $29.09 |
| September 2010 | $5.98 | $26.54 |
| August 2010 | $5.40 | $23.95 |
| July 2010 | $6.21 | $27.55 |
| June 2010 | $7.25 | $32.42 |
| May 2010 | $7.95 | $35.55 |
| April 2010 | $8.09 | $36.18 |
| March 2010 | $8.18 | $36.76 |
| February 2010 | $6.51 | $29.27 |
| January 2010 | $6.75 | $30.34 |
| December 2009 | $6.48 | $29.28 |
| November 2009 | $6.05 | $27.34 |
| October 2009 | $6.64 | $30.01 |
| September 2009 | $7.13 | $34.14 |
| August 2009 | $5.52 | $26.45 |
| July 2009 | $6.46 | $30.94 |
| June 2009 | $6.59 | $31.77 |
| May 2009 | $7.42 | $35.78 |
| April 2009 | $7.75 | $37.37 |
| March 2009 | $6.59 | $31.93 |
| February 2009 | $4.90 | $23.73 |
| January 2009 | $4.36 | $21.15 |
| December 2008 | $4.46 | $21.82 |
| November 2008 | $3.86 | $18.86 |
| October 2008 | $5.38 | $26.34 |
| September 2008 | $7.05 | $55.54 |
| August 2008 | $6.59 | $51.93 |
| July 2008 | $6.53 | $51.47 |
| June 2008 | $5.77 | $45.73 |
| May 2008 | $5.78 | $45.83 |
| April 2008 | $6.13 | $48.58 |
| March 2008 | $5.61 | $44.73 |
| February 2008 | $5.70 | $45.40 |
| January 2008 | $5.22 | $41.59 |
| December 2007 | $4.11 | $33 |
| November 2007 | $4.40 | $35.31 |
| October 2007 | $5.37 | $43.10 |
| September 2007 | $4.70 | $37.94 |
| August 2007 | $4.63 | $37.41 |
| July 2007 | $4.32 | $34.95 |
| June 2007 | $4.85 | $39.40 |
| May 2007 | $5.04 | $40.90 |
| April 2007 | $4.38 | $35.62 |
| March 2007 | $4.37 | $35.70 |
| February 2007 | $4.22 | $34.51 |
| January 2007 | $4.11 | $33.58 |
| December 2006 | $4.14 | $50.85 |
| November 2006 | $3.60 | $46.99 |
| October 2006 | $3.03 | $39.58 |
| September 2006 | $2.89 | $37.94 |
| August 2006 | $2.58 | $33.90 |
| July 2006 | $3.02 | $39.70 |
| June 2006 | $3.18 | $41.87 |
| May 2006 | $3.14 | $41.42 |
| April 2006 | $3.24 | $42.75 |
| March 2006 | $3.09 | $40.95 |
| February 2006 | $2.89 | $38.25 |
| January 2006 | $2.66 | $35.25 |
| December 2005 | $2.42 | $32.24 |
| November 2005 | $2.46 | $32.80 |
| October 2005 | $2.77 | $36.84 |
| September 2005 | $2.54 | $33.97 |
| August 2005 | $2.93 | $39.26 |
| July 2005 | $3.23 | $43.22 |
| June 2005 | $3.30 | $44.34 |
| May 2005 | $2.94 | $39.46 |
| April 2005 | $2.56 | $34.40 |
| March 2005 | $2.59 | $34.91 |
| February 2005 | $2.25 | $30.31 |
| January 2005 | $2.12 | $28.61 |
| December 2004 | $2.18 | $29.50 |
| November 2004 | $2.28 | $30.80 |
| October 2004 | $1.91 | $25.82 |
| September 2004 | $2.02 | $27.47 |
| August 2004 | $1.91 | $25.95 |
| July 2004 | $2.02 | $27.50 |
| June 2004 | $2.07 | $28.25 |
| May 2004 | $2.06 | $28.09 |
| April 2004 | $2 | $27.32 |
| March 2004 | $2.12 | $28.96 |
| February 2004 | $1.88 | $25.73 |
| January 2004 | $1.88 | $25.75 |
| December 2003 | $1.61 | $22.15 |
| November 2003 | $1.59 | $21.88 |
| October 2003 | $1.63 | $22.41 |
| September 2003 | $1.40 | $19.26 |
| August 2003 | $1.45 | $19.99 |
| July 2003 | $1.47 | $20.35 |
| June 2003 | $1.39 | $19.23 |
| May 2003 | $1.32 | $18.20 |
| April 2003 | $1.30 | $18 |
| March 2003 | $1.28 | $17.70 |
| February 2003 | $1.20 | $16.61 |
| January 2003 | $1.20 | $16.60 |
| December 2002 | $1.30 | $18 |
| November 2002 | $1.43 | $19.80 |
| October 2002 | $1.32 | $18.25 |
| September 2002 | $1.46 | $20.10 |
| August 2002 | $1.50 | $20.70 |
| July 2002 | $1.65 | $22.75 |
| June 2002 | $1.78 | $24.65 |
| May 2002 | $1.67 | $23.05 |
| April 2002 | $1.69 | $23.35 |
| March 2002 | $1.77 | $24.50 |
| February 2002 | $1.75 | $24.15 |
| January 2002 | $1.44 | $19.92 |
| December 2001 | $1.62 | $22.30 |
| November 2001 | $1.45 | $20 |
| October 2001 | $1.32 | $18.15 |
| September 2001 | $1.20 | $16.50 |
| August 2001 | $1.45 | $20 |
| July 2001 | $1.38 | $19 |
| June 2001 | $1.37 | $18.90 |
| May 2001 | $1.42 | $19.65 |
| April 2001 | $1.47 | $20.25 |
| March 2001 | $1.36 | $18.75 |
| February 2001 | $1.36 | $18.77 |
| January 2001 | $1.48 | $20.48 |
| December 2000 | $1.27 | $17.56 |
| November 2000 | $1.29 | $17.81 |
| October 2000 | $1.22 | $16.81 |
| September 2000 | $0.84 | $11.62 |
| August 2000 | $0.95 | $13.06 |
| July 2000 | $0.99 | $13.62 |
| June 2000 | $0.85 | $11.75 |
| May 2000 | $0.98 | $13.56 |
| April 2000 | $0.93 | $12.81 |
| March 2000 | $1.17 | $16.12 |
| February 2000 | $1.06 | $14.62 |
| January 2000 | $1.14 | $15.69 |
| December 1999 | $1.07 | $14.81 |
| November 1999 | $1.12 | $15.50 |
| October 1999 | $1.20 | $16.50 |
| September 1999 | $1.25 | $17.25 |
| August 1999 | $1.22 | $16.88 |
| July 1999 | $2.19 | $30.25 |
| June 1999 | $2.08 | $28.75 |
| May 1999 | $2 | $27.69 |
| April 1999 | $1.69 | $23.38 |
| March 1999 | $1.63 | $22.50 |
| February 1999 | $1.77 | $24.44 |
| January 1999 | $1.94 | $26.75 |
| December 1998 | $1.74 | $24 |
| November 1998 | $1.86 | $25.62 |
| October 1998 | $1.31 | $18.12 |
| September 1998 | $1.30 | $18 |
| August 1998 | $1.42 | $19.62 |
| July 1998 | $1.75 | $24.12 |
| June 1998 | $2.14 | $29.50 |
| May 1998 | $2.46 | $51 |
| April 1998 | $2.44 | $50.62 |
| March 1998 | $2.42 | $50.12 |
| February 1998 | $1.99 | $41.12 |
| January 1998 | $1.62 | $33.50 |
| December 1997 | $1.65 | $34.25 |
| November 1997 | $1.59 | $32.88 |
| October 1997 | $1.30 | $27 |
| September 1997 | $1.18 | $24.38 |
| August 1997 | $1.12 | $23.25 |
| July 1997 | $1.15 | $23.75 |
| June 1997 | $1.11 | $23 |
| May 1997 | $1.03 | $21.25 |
| April 1997 | $0.71 | $14.75 |
| March 1997 | $0.65 | $26.75 |
| February 1997 | $0.61 | $25.25 |
| January 1997 | $0.67 | $27.88 |
| December 1996 | $0.60 | $25 |
| November 1996 | $0.61 | $28.62 |
| October 1996 | $0.54 | $25.50 |
| September 1996 | $0.68 | $31.75 |
| August 1996 | $0.70 | $32.75 |
| July 1996 | $0.57 | $26.75 |
| June 1996 | $0.73 | $34.25 |
| May 1996 | $0.76 | $35.75 |
| April 1996 | $0.62 | $29.25 |
| March 1996 | $0.54 | $25.50 |
| February 1996 | $0.45 | $21.25 |
| January 1996 | $0.41 | $19.12 |
| December 1995 | $0.38 | $17.75 |
| November 1995 | $0.37 | $17.25 |
| October 1995 | $0.34 | $16.25 |
| September 1995 | $0.37 | $17.25 |
| August 1995 | $0.35 | $16.50 |
| July 1995 | $0.36 | $16.75 |
| June 1995 | $0.33 | $15.62 |
| May 1995 | $0.32 | $15.25 |
| April 1995 | $0.34 | $16 |
| March 1995 | $0.29 | $13.75 |
| February 1995 | $0.31 | $14.50 |
| January 1995 | $0.30 | $14.25 |
| December 1994 | $0.23 | $10.75 |
| November 1994 | $0.28 | $13 |
| October 1994 | $0.25 | $11.75 |
| September 1994 | $0.29 | $13.75 |
| August 1994 | $0.32 | $15.25 |
| July 1994 | $0.27 | $12.75 |
| June 1994 | $0.27 | $12.62 |
| May 1994 | $0.32 | $15 |
| April 1994 | $0.40 | $18.75 |
| March 1994 | $0.39 | $18.50 |
| February 1994 | $0.35 | $16.50 |
| January 1994 | $0.36 | $17 |
| December 1993 | $0.34 | $16 |
| November 1993 | $0.36 | $17 |
| October 1993 | $0.38 | $18.12 |
| September 1993 | $0.32 | $15.25 |
| August 1993 | $0.32 | $15 |
| July 1993 | $0.34 | $16.25 |
| June 1993 | $0.34 | $16.25 |
| May 1993 | $0.41 | $19.25 |
| April 1993 | $0.40 | $18.75 |
| March 1993 | $0.42 | $20 |
| February 1993 | $0.42 | $20 |
| January 1993 | $0.58 | $27.25 |
| December 1992 | $0.57 | $26.88 |
| November 1992 | $0.55 | $26 |
| October 1992 | $0.53 | $25 |
| September 1992 | $0.45 | $21.12 |
| August 1992 | $0.36 | $16.75 |
| July 1992 | $0.34 | $16 |
| June 1992 | $0.24 | $11.25 |
| May 1992 | $0.30 | $14 |
BKE
Price: $40.70
52 week price:
Dividend Yield: 10.24%
5-year range yield:
Forward Dividend Yield: 3.44%
Payout Ratio: 34.15%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 4.38 USD
P/E Ratio: 10.08
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United States
Volume: 408000
Ebitda: 38.3 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 0.48%
DGR5: 28.01%
DGR10: 10.48%
DGR20: 25.44%