The Buckle, Inc. - Price History

Monthly price history for BKE (The Buckle, Inc.)

DateAdjusted priceReal price
March 2024 39.91 USD 39.91 USD
February 2024 40.94 USD 40.94 USD
January 2024 37.19 USD 37.19 USD
December 2023 44.42 USD 47.52 USD
November 2023 36.05 USD 38.56 USD
October 2023 31.57 USD 33.77 USD
September 2023 30.89 USD 33.39 USD
August 2023 33.80 USD 36.54 USD
July 2023 33.82 USD 36.56 USD
June 2023 31.69 USD 34.60 USD
May 2023 28.12 USD 30.71 USD
April 2023 30.71 USD 33.53 USD
March 2023 32.35 USD 35.69 USD
February 2023 36.97 USD 40.79 USD
January 2023 39.88 USD 44.00 USD
December 2022 38.62 USD 45.35 USD
November 2022 37.43 USD 43.95 USD
October 2022 33.49 USD 39.33 USD
September 2022 26.68 USD 31.66 USD
August 2022 27.20 USD 32.28 USD
July 2022 25.45 USD 30.20 USD
June 2022 23.04 USD 27.69 USD
May 2022 27.34 USD 32.86 USD
April 2022 25.85 USD 31.06 USD
March 2022 27.19 USD 33.04 USD
February 2022 29.63 USD 36.00 USD
January 2022 30.98 USD 37.64 USD
December 2021 34.82 USD 42.31 USD
November 2021 33.78 USD 47.04 USD
October 2021 29.89 USD 41.62 USD
September 2021 28.19 USD 39.59 USD
August 2021 27.58 USD 38.73 USD
July 2021 29.97 USD 42.08 USD
June 2021 35.18 USD 49.75 USD
May 2021 29.78 USD 42.12 USD
April 2021 29.66 USD 41.94 USD
March 2021 27.56 USD 39.28 USD
February 2021 26.97 USD 38.44 USD
January 2021 27.59 USD 39.32 USD
December 2020 20.49 USD 29.20 USD
November 2020 17.49 USD 26.82 USD
October 2020 15.62 USD 23.96 USD
September 2020 13.12 USD 20.39 USD
August 2020 12.06 USD 18.74 USD
July 2020 10.32 USD 16.03 USD
June 2020 10.09 USD 15.68 USD
May 2020 9.06 USD 14.08 USD
April 2020 9.85 USD 15.31 USD
March 2020 8.82 USD 13.71 USD
February 2020 14.57 USD 22.63 USD
January 2020 15.71 USD 24.41 USD
December 2019 16.39 USD 27.04 USD
November 2019 16.86 USD 27.82 USD
October 2019 12.68 USD 20.92 USD
September 2019 12.32 USD 20.60 USD
August 2019 11.73 USD 19.60 USD
July 2019 12.17 USD 20.35 USD
June 2019 10.20 USD 17.31 USD
May 2019 8.87 USD 15.05 USD
April 2019 10.89 USD 18.48 USD
March 2019 10.89 USD 18.72 USD
February 2019 11.16 USD 19.19 USD
January 2019 10.10 USD 17.37 USD
December 2018 10.56 USD 19.34 USD
November 2018 10.43 USD 19.10 USD
October 2018 11.14 USD 20.40 USD
September 2018 12.44 USD 23.05 USD
August 2018 13.90 USD 25.75 USD
July 2018 12.98 USD 24.05 USD
June 2018 14.38 USD 26.90 USD
May 2018 13.49 USD 25.25 USD
April 2018 12.32 USD 23.05 USD
March 2018 11.71 USD 22.15 USD
February 2018 11.13 USD 21.05 USD
January 2018 10.60 USD 20.05 USD
December 2017 11.43 USD 23.75 USD
November 2017 10.71 USD 22.25 USD
October 2017 7.92 USD 16.45 USD
September 2017 7.99 USD 16.85 USD
August 2017 6.71 USD 14.15 USD
July 2017 8.10 USD 17.10 USD
June 2017 8.31 USD 17.80 USD
May 2017 7.94 USD 17.00 USD
April 2017 8.73 USD 18.70 USD
March 2017 8.56 USD 18.60 USD
February 2017 9.14 USD 19.85 USD
January 2017 9.74 USD 21.15 USD
December 2016 10.05 USD 22.80 USD
November 2016 11.15 USD 25.30 USD
October 2016 9.19 USD 20.85 USD
September 2016 10.46 USD 24.03 USD
August 2016 11.22 USD 25.77 USD
July 2016 11.93 USD 27.39 USD
June 2016 11.21 USD 25.99 USD
May 2016 10.67 USD 24.73 USD
April 2016 12.49 USD 28.94 USD
March 2016 14.49 USD 33.87 USD
February 2016 13.60 USD 31.80 USD
January 2016 12.15 USD 28.42 USD
December 2015 12.58 USD 30.78 USD
November 2015 12.98 USD 31.75 USD
October 2015 14.49 USD 35.44 USD
September 2015 15.02 USD 36.97 USD
August 2015 17.14 USD 42.20 USD
July 2015 17.97 USD 44.23 USD
June 2015 18.50 USD 45.77 USD
May 2015 17.21 USD 42.58 USD
April 2015 18.11 USD 44.80 USD
March 2015 20.55 USD 51.09 USD
February 2015 20.24 USD 50.30 USD
January 2015 20.43 USD 50.79 USD
December 2014 20.00 USD 52.52 USD
November 2014 19.49 USD 51.19 USD
October 2014 18.78 USD 49.33 USD
September 2014 17.20 USD 45.39 USD
August 2014 18.64 USD 49.18 USD
July 2014 16.86 USD 44.50 USD
June 2014 16.73 USD 44.36 USD
May 2014 16.91 USD 44.85 USD
April 2014 17.72 USD 46.99 USD
March 2014 17.19 USD 45.80 USD
February 2014 17.03 USD 45.37 USD
January 2014 16.63 USD 44.32 USD
December 2013 19.17 USD 53.83 USD
November 2013 19.36 USD 54.34 USD
October 2013 17.85 USD 50.12 USD
September 2013 19.64 USD 55.35 USD
August 2013 18.82 USD 53.03 USD
July 2013 20.35 USD 57.33 USD
June 2013 18.84 USD 53.27 USD
May 2013 19.37 USD 54.77 USD
April 2013 17.58 USD 49.72 USD
March 2013 16.82 USD 47.77 USD
February 2013 16.16 USD 45.89 USD
January 2013 16.87 USD 47.91 USD
December 2012 16.10 USD 45.72 USD
November 2012 16.77 USD 52.38 USD
October 2012 14.81 USD 46.26 USD
September 2012 14.83 USD 46.53 USD
August 2012 14.87 USD 46.64 USD
July 2012 12.62 USD 39.60 USD
June 2012 12.85 USD 40.52 USD
May 2012 12.71 USD 40.08 USD
April 2012 15.00 USD 47.29 USD
March 2012 15.49 USD 49.05 USD
February 2012 14.53 USD 46.00 USD
January 2012 14.11 USD 44.68 USD
December 2011 13.16 USD 41.86 USD
November 2011 12.86 USD 40.92 USD
October 2011 14.34 USD 45.63 USD
September 2011 11.72 USD 39.39 USD
August 2011 12.01 USD 40.35 USD
July 2011 13.51 USD 45.38 USD
June 2011 12.96 USD 43.73 USD
May 2011 12.96 USD 43.72 USD
April 2011 13.81 USD 46.59 USD
March 2011 12.21 USD 41.37 USD
February 2011 11.81 USD 40.03 USD
January 2011 10.80 USD 36.61 USD
December 2010 11.35 USD 38.68 USD
November 2010 10.73 USD 39.07 USD
October 2010 8.18 USD 29.79 USD
September 2010 7.42 USD 27.18 USD
August 2010 6.70 USD 24.53 USD
July 2010 7.70 USD 28.21 USD
June 2010 9.00 USD 33.20 USD
May 2010 9.87 USD 36.41 USD
April 2010 10.04 USD 37.05 USD
March 2010 10.15 USD 37.65 USD
February 2010 8.08 USD 29.98 USD
January 2010 8.38 USD 31.07 USD
December 2009 8.04 USD 29.99 USD
November 2009 7.51 USD 28.00 USD
October 2009 8.24 USD 30.73 USD
September 2009 8.86 USD 34.96 USD
August 2009 6.87 USD 27.09 USD
July 2009 8.03 USD 31.69 USD
June 2009 8.20 USD 32.54 USD
May 2009 9.23 USD 36.64 USD
April 2009 9.64 USD 38.27 USD
March 2009 8.19 USD 32.70 USD
February 2009 6.09 USD 24.30 USD
January 2009 5.43 USD 21.66 USD
December 2008 5.55 USD 22.35 USD
November 2008 4.80 USD 19.31 USD
October 2008 6.70 USD 26.98 USD
September 2008 8.78 USD 56.88 USD
August 2008 8.21 USD 53.18 USD
July 2008 8.14 USD 52.71 USD
June 2008 7.19 USD 46.83 USD
May 2008 7.21 USD 46.93 USD
April 2008 7.64 USD 49.75 USD
March 2008 7.00 USD 45.81 USD
February 2008 7.10 USD 46.49 USD
January 2008 6.50 USD 42.59 USD
December 2007 5.12 USD 33.80 USD
November 2007 5.48 USD 36.16 USD
October 2007 6.69 USD 44.14 USD
September 2007 5.85 USD 38.85 USD
August 2007 5.77 USD 38.31 USD
July 2007 5.39 USD 35.79 USD
June 2007 6.05 USD 40.35 USD
May 2007 6.28 USD 41.89 USD
April 2007 5.47 USD 36.48 USD
March 2007 5.45 USD 36.56 USD
February 2007 5.27 USD 35.34 USD
January 2007 5.13 USD 34.39 USD
December 2006 5.16 USD 52.08 USD
November 2006 4.49 USD 48.12 USD
October 2006 3.78 USD 40.53 USD
September 2006 3.61 USD 38.85 USD
August 2006 3.22 USD 34.72 USD
July 2006 3.78 USD 40.66 USD
June 2006 3.97 USD 42.88 USD
May 2006 3.92 USD 42.42 USD
April 2006 4.05 USD 43.78 USD
March 2006 3.86 USD 41.94 USD
February 2006 3.61 USD 39.17 USD
January 2006 3.33 USD 36.10 USD
December 2005 3.03 USD 33.02 USD
November 2005 3.08 USD 33.59 USD
October 2005 3.46 USD 37.73 USD
September 2005 3.17 USD 34.79 USD
August 2005 3.67 USD 40.21 USD
July 2005 4.04 USD 44.26 USD
June 2005 4.13 USD 45.41 USD
May 2005 3.67 USD 40.41 USD
April 2005 3.20 USD 35.23 USD
March 2005 3.24 USD 35.75 USD
February 2005 2.81 USD 31.04 USD
January 2005 2.65 USD 29.30 USD
December 2004 2.73 USD 30.21 USD
November 2004 2.85 USD 31.54 USD
October 2004 2.39 USD 26.44 USD
September 2004 2.53 USD 28.13 USD
August 2004 2.39 USD 26.58 USD
July 2004 2.53 USD 28.16 USD
June 2004 2.59 USD 28.93 USD
May 2004 2.58 USD 28.77 USD
April 2004 2.51 USD 27.98 USD
March 2004 2.65 USD 29.66 USD
February 2004 2.35 USD 26.35 USD
January 2004 2.35 USD 26.37 USD
December 2003 2.02 USD 22.68 USD
November 2003 1.99 USD 22.41 USD
October 2003 2.04 USD 22.95 USD
September 2003 1.74 USD 19.72 USD
August 2003 1.81 USD 20.47 USD
July 2003 1.84 USD 20.84 USD
June 2003 1.74 USD 19.69 USD
May 2003 1.65 USD 18.64 USD
April 2003 1.63 USD 18.43 USD
March 2003 1.60 USD 18.13 USD
February 2003 1.50 USD 17.01 USD
January 2003 1.50 USD 17.00 USD
December 2002 1.63 USD 18.43 USD
November 2002 1.79 USD 20.28 USD
October 2002 1.65 USD 18.69 USD
September 2002 1.82 USD 20.58 USD
August 2002 1.88 USD 21.20 USD
July 2002 2.06 USD 23.30 USD
June 2002 2.23 USD 25.24 USD
May 2002 2.09 USD 23.61 USD
April 2002 2.12 USD 23.91 USD
March 2002 2.22 USD 25.09 USD
February 2002 2.19 USD 24.73 USD
January 2002 1.80 USD 20.40 USD
December 2001 2.02 USD 22.84 USD
November 2001 1.81 USD 20.48 USD
October 2001 1.64 USD 18.59 USD
September 2001 1.49 USD 16.90 USD
August 2001 1.81 USD 20.48 USD
July 2001 1.72 USD 19.46 USD
June 2001 1.71 USD 19.36 USD
May 2001 1.78 USD 20.12 USD
April 2001 1.83 USD 20.74 USD
March 2001 1.70 USD 19.20 USD
February 2001 1.70 USD 19.22 USD
January 2001 1.86 USD 20.97 USD
December 2000 1.59 USD 17.99 USD
November 2000 1.61 USD 18.24 USD
October 2000 1.52 USD 17.22 USD
September 2000 1.05 USD 11.91 USD
August 2000 1.18 USD 13.38 USD
July 2000 1.23 USD 13.95 USD
June 2000 1.06 USD 12.03 USD
May 2000 1.23 USD 13.89 USD
April 2000 1.16 USD 13.12 USD
March 2000 1.46 USD 16.51 USD
February 2000 1.33 USD 14.98 USD
January 2000 1.42 USD 16.07 USD
December 1999 1.34 USD 15.17 USD
November 1999 1.40 USD 15.87 USD
October 1999 1.49 USD 16.90 USD
September 1999 1.56 USD 17.67 USD
August 1999 1.53 USD 17.28 USD
July 1999 2.74 USD 30.98 USD
June 1999 2.60 USD 29.44 USD
May 1999 2.51 USD 28.36 USD
April 1999 2.12 USD 23.94 USD
March 1999 2.04 USD 23.04 USD
February 1999 2.21 USD 25.03 USD
January 1999 2.42 USD 27.40 USD
December 1998 2.17 USD 24.58 USD
November 1998 2.32 USD 26.24 USD
October 1998 1.64 USD 18.56 USD
September 1998 1.63 USD 18.43 USD
August 1998 1.78 USD 20.10 USD
July 1998 2.19 USD 24.71 USD
June 1998 2.67 USD 30.21 USD
May 1998 3.08 USD 52.23 USD
April 1998 3.06 USD 51.85 USD
March 1998 3.03 USD 51.33 USD
February 1998 2.48 USD 42.12 USD
January 1998 2.02 USD 34.31 USD
December 1997 2.07 USD 35.08 USD
November 1997 1.99 USD 33.67 USD
October 1997 1.63 USD 27.65 USD
September 1997 1.47 USD 24.96 USD
August 1997 1.40 USD 23.81 USD
July 1997 1.43 USD 24.32 USD
June 1997 1.39 USD 23.55 USD
May 1997 1.28 USD 21.76 USD
April 1997 0.89 USD 15.11 USD
March 1997 0.81 USD 27.40 USD
February 1997 0.76 USD 25.86 USD
January 1997 0.84 USD 28.55 USD
December 1996 0.76 USD 25.60 USD
November 1996 0.76 USD 29.32 USD
October 1996 0.68 USD 26.12 USD
September 1996 0.85 USD 32.52 USD
August 1996 0.87 USD 33.54 USD
July 1996 0.71 USD 27.40 USD
June 1996 0.91 USD 35.08 USD
May 1996 0.95 USD 36.61 USD
April 1996 0.78 USD 29.96 USD
March 1996 0.68 USD 26.12 USD
February 1996 0.57 USD 21.76 USD
January 1996 0.51 USD 19.59 USD
December 1995 0.47 USD 18.18 USD
November 1995 0.46 USD 17.67 USD
October 1995 0.43 USD 16.64 USD
September 1995 0.46 USD 17.67 USD
August 1995 0.44 USD 16.90 USD
July 1995 0.45 USD 17.15 USD
June 1995 0.42 USD 16.00 USD
May 1995 0.41 USD 15.62 USD
April 1995 0.43 USD 16.39 USD
March 1995 0.37 USD 14.08 USD
February 1995 0.39 USD 14.85 USD
January 1995 0.38 USD 14.59 USD
December 1994 0.29 USD 11.01 USD
November 1994 0.35 USD 13.31 USD
October 1994 0.31 USD 12.03 USD
September 1994 0.37 USD 14.08 USD
August 1994 0.41 USD 15.62 USD
July 1994 0.34 USD 13.06 USD
June 1994 0.34 USD 12.93 USD
May 1994 0.40 USD 15.36 USD
April 1994 0.50 USD 19.20 USD
March 1994 0.49 USD 18.95 USD
February 1994 0.44 USD 16.90 USD
January 1994 0.45 USD 17.41 USD
December 1993 0.43 USD 16.39 USD
November 1993 0.45 USD 17.41 USD
October 1993 0.48 USD 18.56 USD
September 1993 0.41 USD 15.62 USD
August 1993 0.40 USD 15.36 USD
July 1993 0.43 USD 16.64 USD
June 1993 0.43 USD 16.64 USD
May 1993 0.51 USD 19.71 USD
April 1993 0.50 USD 19.20 USD
March 1993 0.53 USD 20.48 USD
February 1993 0.53 USD 20.48 USD
January 1993 0.73 USD 27.91 USD
December 1992 0.72 USD 27.52 USD
November 1992 0.69 USD 26.63 USD
October 1992 0.67 USD 25.60 USD
September 1992 0.56 USD 21.63 USD
August 1992 0.45 USD 17.15 USD
July 1992 0.43 USD 16.39 USD
June 1992 0.30 USD 11.52 USD
May 1992 0.37 USD 14.34 USD

BKE

Price: 39.91USD

52 week price:
27.64
48.15

Dividend Yield: 3.57%

5-year range yield:
2.88%
57.33%

Forward Dividend Yield: 28.88%

Payout Ratio: 249.45%

Payout Ratio Range:
23.30%
271.43%

Dividend Per Share: 11.40 USD

Earnings Per Share: 4.57 USD

P/E Ratio: 8.27

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Apparel Retail

Volume: 408000

Ebitda: 38.3 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 22

DGR3: 30.00%

DGR5: 30.00%

DGR10: 26.95%

Links: