The Buckle, Inc. - Price History
Monthly price history for BKE (The Buckle, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 39.91 USD | 39.91 USD |
February 2024 | 40.94 USD | 40.94 USD |
January 2024 | 37.19 USD | 37.19 USD |
December 2023 | 44.42 USD | 47.52 USD |
November 2023 | 36.05 USD | 38.56 USD |
October 2023 | 31.57 USD | 33.77 USD |
September 2023 | 30.89 USD | 33.39 USD |
August 2023 | 33.80 USD | 36.54 USD |
July 2023 | 33.82 USD | 36.56 USD |
June 2023 | 31.69 USD | 34.60 USD |
May 2023 | 28.12 USD | 30.71 USD |
April 2023 | 30.71 USD | 33.53 USD |
March 2023 | 32.35 USD | 35.69 USD |
February 2023 | 36.97 USD | 40.79 USD |
January 2023 | 39.88 USD | 44.00 USD |
December 2022 | 38.62 USD | 45.35 USD |
November 2022 | 37.43 USD | 43.95 USD |
October 2022 | 33.49 USD | 39.33 USD |
September 2022 | 26.68 USD | 31.66 USD |
August 2022 | 27.20 USD | 32.28 USD |
July 2022 | 25.45 USD | 30.20 USD |
June 2022 | 23.04 USD | 27.69 USD |
May 2022 | 27.34 USD | 32.86 USD |
April 2022 | 25.85 USD | 31.06 USD |
March 2022 | 27.19 USD | 33.04 USD |
February 2022 | 29.63 USD | 36.00 USD |
January 2022 | 30.98 USD | 37.64 USD |
December 2021 | 34.82 USD | 42.31 USD |
November 2021 | 33.78 USD | 47.04 USD |
October 2021 | 29.89 USD | 41.62 USD |
September 2021 | 28.19 USD | 39.59 USD |
August 2021 | 27.58 USD | 38.73 USD |
July 2021 | 29.97 USD | 42.08 USD |
June 2021 | 35.18 USD | 49.75 USD |
May 2021 | 29.78 USD | 42.12 USD |
April 2021 | 29.66 USD | 41.94 USD |
March 2021 | 27.56 USD | 39.28 USD |
February 2021 | 26.97 USD | 38.44 USD |
January 2021 | 27.59 USD | 39.32 USD |
December 2020 | 20.49 USD | 29.20 USD |
November 2020 | 17.49 USD | 26.82 USD |
October 2020 | 15.62 USD | 23.96 USD |
September 2020 | 13.12 USD | 20.39 USD |
August 2020 | 12.06 USD | 18.74 USD |
July 2020 | 10.32 USD | 16.03 USD |
June 2020 | 10.09 USD | 15.68 USD |
May 2020 | 9.06 USD | 14.08 USD |
April 2020 | 9.85 USD | 15.31 USD |
March 2020 | 8.82 USD | 13.71 USD |
February 2020 | 14.57 USD | 22.63 USD |
January 2020 | 15.71 USD | 24.41 USD |
December 2019 | 16.39 USD | 27.04 USD |
November 2019 | 16.86 USD | 27.82 USD |
October 2019 | 12.68 USD | 20.92 USD |
September 2019 | 12.32 USD | 20.60 USD |
August 2019 | 11.73 USD | 19.60 USD |
July 2019 | 12.17 USD | 20.35 USD |
June 2019 | 10.20 USD | 17.31 USD |
May 2019 | 8.87 USD | 15.05 USD |
April 2019 | 10.89 USD | 18.48 USD |
March 2019 | 10.89 USD | 18.72 USD |
February 2019 | 11.16 USD | 19.19 USD |
January 2019 | 10.10 USD | 17.37 USD |
December 2018 | 10.56 USD | 19.34 USD |
November 2018 | 10.43 USD | 19.10 USD |
October 2018 | 11.14 USD | 20.40 USD |
September 2018 | 12.44 USD | 23.05 USD |
August 2018 | 13.90 USD | 25.75 USD |
July 2018 | 12.98 USD | 24.05 USD |
June 2018 | 14.38 USD | 26.90 USD |
May 2018 | 13.49 USD | 25.25 USD |
April 2018 | 12.32 USD | 23.05 USD |
March 2018 | 11.71 USD | 22.15 USD |
February 2018 | 11.13 USD | 21.05 USD |
January 2018 | 10.60 USD | 20.05 USD |
December 2017 | 11.43 USD | 23.75 USD |
November 2017 | 10.71 USD | 22.25 USD |
October 2017 | 7.92 USD | 16.45 USD |
September 2017 | 7.99 USD | 16.85 USD |
August 2017 | 6.71 USD | 14.15 USD |
July 2017 | 8.10 USD | 17.10 USD |
June 2017 | 8.31 USD | 17.80 USD |
May 2017 | 7.94 USD | 17.00 USD |
April 2017 | 8.73 USD | 18.70 USD |
March 2017 | 8.56 USD | 18.60 USD |
February 2017 | 9.14 USD | 19.85 USD |
January 2017 | 9.74 USD | 21.15 USD |
December 2016 | 10.05 USD | 22.80 USD |
November 2016 | 11.15 USD | 25.30 USD |
October 2016 | 9.19 USD | 20.85 USD |
September 2016 | 10.46 USD | 24.03 USD |
August 2016 | 11.22 USD | 25.77 USD |
July 2016 | 11.93 USD | 27.39 USD |
June 2016 | 11.21 USD | 25.99 USD |
May 2016 | 10.67 USD | 24.73 USD |
April 2016 | 12.49 USD | 28.94 USD |
March 2016 | 14.49 USD | 33.87 USD |
February 2016 | 13.60 USD | 31.80 USD |
January 2016 | 12.15 USD | 28.42 USD |
December 2015 | 12.58 USD | 30.78 USD |
November 2015 | 12.98 USD | 31.75 USD |
October 2015 | 14.49 USD | 35.44 USD |
September 2015 | 15.02 USD | 36.97 USD |
August 2015 | 17.14 USD | 42.20 USD |
July 2015 | 17.97 USD | 44.23 USD |
June 2015 | 18.50 USD | 45.77 USD |
May 2015 | 17.21 USD | 42.58 USD |
April 2015 | 18.11 USD | 44.80 USD |
March 2015 | 20.55 USD | 51.09 USD |
February 2015 | 20.24 USD | 50.30 USD |
January 2015 | 20.43 USD | 50.79 USD |
December 2014 | 20.00 USD | 52.52 USD |
November 2014 | 19.49 USD | 51.19 USD |
October 2014 | 18.78 USD | 49.33 USD |
September 2014 | 17.20 USD | 45.39 USD |
August 2014 | 18.64 USD | 49.18 USD |
July 2014 | 16.86 USD | 44.50 USD |
June 2014 | 16.73 USD | 44.36 USD |
May 2014 | 16.91 USD | 44.85 USD |
April 2014 | 17.72 USD | 46.99 USD |
March 2014 | 17.19 USD | 45.80 USD |
February 2014 | 17.03 USD | 45.37 USD |
January 2014 | 16.63 USD | 44.32 USD |
December 2013 | 19.17 USD | 53.83 USD |
November 2013 | 19.36 USD | 54.34 USD |
October 2013 | 17.85 USD | 50.12 USD |
September 2013 | 19.64 USD | 55.35 USD |
August 2013 | 18.82 USD | 53.03 USD |
July 2013 | 20.35 USD | 57.33 USD |
June 2013 | 18.84 USD | 53.27 USD |
May 2013 | 19.37 USD | 54.77 USD |
April 2013 | 17.58 USD | 49.72 USD |
March 2013 | 16.82 USD | 47.77 USD |
February 2013 | 16.16 USD | 45.89 USD |
January 2013 | 16.87 USD | 47.91 USD |
December 2012 | 16.10 USD | 45.72 USD |
November 2012 | 16.77 USD | 52.38 USD |
October 2012 | 14.81 USD | 46.26 USD |
September 2012 | 14.83 USD | 46.53 USD |
August 2012 | 14.87 USD | 46.64 USD |
July 2012 | 12.62 USD | 39.60 USD |
June 2012 | 12.85 USD | 40.52 USD |
May 2012 | 12.71 USD | 40.08 USD |
April 2012 | 15.00 USD | 47.29 USD |
March 2012 | 15.49 USD | 49.05 USD |
February 2012 | 14.53 USD | 46.00 USD |
January 2012 | 14.11 USD | 44.68 USD |
December 2011 | 13.16 USD | 41.86 USD |
November 2011 | 12.86 USD | 40.92 USD |
October 2011 | 14.34 USD | 45.63 USD |
September 2011 | 11.72 USD | 39.39 USD |
August 2011 | 12.01 USD | 40.35 USD |
July 2011 | 13.51 USD | 45.38 USD |
June 2011 | 12.96 USD | 43.73 USD |
May 2011 | 12.96 USD | 43.72 USD |
April 2011 | 13.81 USD | 46.59 USD |
March 2011 | 12.21 USD | 41.37 USD |
February 2011 | 11.81 USD | 40.03 USD |
January 2011 | 10.80 USD | 36.61 USD |
December 2010 | 11.35 USD | 38.68 USD |
November 2010 | 10.73 USD | 39.07 USD |
October 2010 | 8.18 USD | 29.79 USD |
September 2010 | 7.42 USD | 27.18 USD |
August 2010 | 6.70 USD | 24.53 USD |
July 2010 | 7.70 USD | 28.21 USD |
June 2010 | 9.00 USD | 33.20 USD |
May 2010 | 9.87 USD | 36.41 USD |
April 2010 | 10.04 USD | 37.05 USD |
March 2010 | 10.15 USD | 37.65 USD |
February 2010 | 8.08 USD | 29.98 USD |
January 2010 | 8.38 USD | 31.07 USD |
December 2009 | 8.04 USD | 29.99 USD |
November 2009 | 7.51 USD | 28.00 USD |
October 2009 | 8.24 USD | 30.73 USD |
September 2009 | 8.86 USD | 34.96 USD |
August 2009 | 6.87 USD | 27.09 USD |
July 2009 | 8.03 USD | 31.69 USD |
June 2009 | 8.20 USD | 32.54 USD |
May 2009 | 9.23 USD | 36.64 USD |
April 2009 | 9.64 USD | 38.27 USD |
March 2009 | 8.19 USD | 32.70 USD |
February 2009 | 6.09 USD | 24.30 USD |
January 2009 | 5.43 USD | 21.66 USD |
December 2008 | 5.55 USD | 22.35 USD |
November 2008 | 4.80 USD | 19.31 USD |
October 2008 | 6.70 USD | 26.98 USD |
September 2008 | 8.78 USD | 56.88 USD |
August 2008 | 8.21 USD | 53.18 USD |
July 2008 | 8.14 USD | 52.71 USD |
June 2008 | 7.19 USD | 46.83 USD |
May 2008 | 7.21 USD | 46.93 USD |
April 2008 | 7.64 USD | 49.75 USD |
March 2008 | 7.00 USD | 45.81 USD |
February 2008 | 7.10 USD | 46.49 USD |
January 2008 | 6.50 USD | 42.59 USD |
December 2007 | 5.12 USD | 33.80 USD |
November 2007 | 5.48 USD | 36.16 USD |
October 2007 | 6.69 USD | 44.14 USD |
September 2007 | 5.85 USD | 38.85 USD |
August 2007 | 5.77 USD | 38.31 USD |
July 2007 | 5.39 USD | 35.79 USD |
June 2007 | 6.05 USD | 40.35 USD |
May 2007 | 6.28 USD | 41.89 USD |
April 2007 | 5.47 USD | 36.48 USD |
March 2007 | 5.45 USD | 36.56 USD |
February 2007 | 5.27 USD | 35.34 USD |
January 2007 | 5.13 USD | 34.39 USD |
December 2006 | 5.16 USD | 52.08 USD |
November 2006 | 4.49 USD | 48.12 USD |
October 2006 | 3.78 USD | 40.53 USD |
September 2006 | 3.61 USD | 38.85 USD |
August 2006 | 3.22 USD | 34.72 USD |
July 2006 | 3.78 USD | 40.66 USD |
June 2006 | 3.97 USD | 42.88 USD |
May 2006 | 3.92 USD | 42.42 USD |
April 2006 | 4.05 USD | 43.78 USD |
March 2006 | 3.86 USD | 41.94 USD |
February 2006 | 3.61 USD | 39.17 USD |
January 2006 | 3.33 USD | 36.10 USD |
December 2005 | 3.03 USD | 33.02 USD |
November 2005 | 3.08 USD | 33.59 USD |
October 2005 | 3.46 USD | 37.73 USD |
September 2005 | 3.17 USD | 34.79 USD |
August 2005 | 3.67 USD | 40.21 USD |
July 2005 | 4.04 USD | 44.26 USD |
June 2005 | 4.13 USD | 45.41 USD |
May 2005 | 3.67 USD | 40.41 USD |
April 2005 | 3.20 USD | 35.23 USD |
March 2005 | 3.24 USD | 35.75 USD |
February 2005 | 2.81 USD | 31.04 USD |
January 2005 | 2.65 USD | 29.30 USD |
December 2004 | 2.73 USD | 30.21 USD |
November 2004 | 2.85 USD | 31.54 USD |
October 2004 | 2.39 USD | 26.44 USD |
September 2004 | 2.53 USD | 28.13 USD |
August 2004 | 2.39 USD | 26.58 USD |
July 2004 | 2.53 USD | 28.16 USD |
June 2004 | 2.59 USD | 28.93 USD |
May 2004 | 2.58 USD | 28.77 USD |
April 2004 | 2.51 USD | 27.98 USD |
March 2004 | 2.65 USD | 29.66 USD |
February 2004 | 2.35 USD | 26.35 USD |
January 2004 | 2.35 USD | 26.37 USD |
December 2003 | 2.02 USD | 22.68 USD |
November 2003 | 1.99 USD | 22.41 USD |
October 2003 | 2.04 USD | 22.95 USD |
September 2003 | 1.74 USD | 19.72 USD |
August 2003 | 1.81 USD | 20.47 USD |
July 2003 | 1.84 USD | 20.84 USD |
June 2003 | 1.74 USD | 19.69 USD |
May 2003 | 1.65 USD | 18.64 USD |
April 2003 | 1.63 USD | 18.43 USD |
March 2003 | 1.60 USD | 18.13 USD |
February 2003 | 1.50 USD | 17.01 USD |
January 2003 | 1.50 USD | 17.00 USD |
December 2002 | 1.63 USD | 18.43 USD |
November 2002 | 1.79 USD | 20.28 USD |
October 2002 | 1.65 USD | 18.69 USD |
September 2002 | 1.82 USD | 20.58 USD |
August 2002 | 1.88 USD | 21.20 USD |
July 2002 | 2.06 USD | 23.30 USD |
June 2002 | 2.23 USD | 25.24 USD |
May 2002 | 2.09 USD | 23.61 USD |
April 2002 | 2.12 USD | 23.91 USD |
March 2002 | 2.22 USD | 25.09 USD |
February 2002 | 2.19 USD | 24.73 USD |
January 2002 | 1.80 USD | 20.40 USD |
December 2001 | 2.02 USD | 22.84 USD |
November 2001 | 1.81 USD | 20.48 USD |
October 2001 | 1.64 USD | 18.59 USD |
September 2001 | 1.49 USD | 16.90 USD |
August 2001 | 1.81 USD | 20.48 USD |
July 2001 | 1.72 USD | 19.46 USD |
June 2001 | 1.71 USD | 19.36 USD |
May 2001 | 1.78 USD | 20.12 USD |
April 2001 | 1.83 USD | 20.74 USD |
March 2001 | 1.70 USD | 19.20 USD |
February 2001 | 1.70 USD | 19.22 USD |
January 2001 | 1.86 USD | 20.97 USD |
December 2000 | 1.59 USD | 17.99 USD |
November 2000 | 1.61 USD | 18.24 USD |
October 2000 | 1.52 USD | 17.22 USD |
September 2000 | 1.05 USD | 11.91 USD |
August 2000 | 1.18 USD | 13.38 USD |
July 2000 | 1.23 USD | 13.95 USD |
June 2000 | 1.06 USD | 12.03 USD |
May 2000 | 1.23 USD | 13.89 USD |
April 2000 | 1.16 USD | 13.12 USD |
March 2000 | 1.46 USD | 16.51 USD |
February 2000 | 1.33 USD | 14.98 USD |
January 2000 | 1.42 USD | 16.07 USD |
December 1999 | 1.34 USD | 15.17 USD |
November 1999 | 1.40 USD | 15.87 USD |
October 1999 | 1.49 USD | 16.90 USD |
September 1999 | 1.56 USD | 17.67 USD |
August 1999 | 1.53 USD | 17.28 USD |
July 1999 | 2.74 USD | 30.98 USD |
June 1999 | 2.60 USD | 29.44 USD |
May 1999 | 2.51 USD | 28.36 USD |
April 1999 | 2.12 USD | 23.94 USD |
March 1999 | 2.04 USD | 23.04 USD |
February 1999 | 2.21 USD | 25.03 USD |
January 1999 | 2.42 USD | 27.40 USD |
December 1998 | 2.17 USD | 24.58 USD |
November 1998 | 2.32 USD | 26.24 USD |
October 1998 | 1.64 USD | 18.56 USD |
September 1998 | 1.63 USD | 18.43 USD |
August 1998 | 1.78 USD | 20.10 USD |
July 1998 | 2.19 USD | 24.71 USD |
June 1998 | 2.67 USD | 30.21 USD |
May 1998 | 3.08 USD | 52.23 USD |
April 1998 | 3.06 USD | 51.85 USD |
March 1998 | 3.03 USD | 51.33 USD |
February 1998 | 2.48 USD | 42.12 USD |
January 1998 | 2.02 USD | 34.31 USD |
December 1997 | 2.07 USD | 35.08 USD |
November 1997 | 1.99 USD | 33.67 USD |
October 1997 | 1.63 USD | 27.65 USD |
September 1997 | 1.47 USD | 24.96 USD |
August 1997 | 1.40 USD | 23.81 USD |
July 1997 | 1.43 USD | 24.32 USD |
June 1997 | 1.39 USD | 23.55 USD |
May 1997 | 1.28 USD | 21.76 USD |
April 1997 | 0.89 USD | 15.11 USD |
March 1997 | 0.81 USD | 27.40 USD |
February 1997 | 0.76 USD | 25.86 USD |
January 1997 | 0.84 USD | 28.55 USD |
December 1996 | 0.76 USD | 25.60 USD |
November 1996 | 0.76 USD | 29.32 USD |
October 1996 | 0.68 USD | 26.12 USD |
September 1996 | 0.85 USD | 32.52 USD |
August 1996 | 0.87 USD | 33.54 USD |
July 1996 | 0.71 USD | 27.40 USD |
June 1996 | 0.91 USD | 35.08 USD |
May 1996 | 0.95 USD | 36.61 USD |
April 1996 | 0.78 USD | 29.96 USD |
March 1996 | 0.68 USD | 26.12 USD |
February 1996 | 0.57 USD | 21.76 USD |
January 1996 | 0.51 USD | 19.59 USD |
December 1995 | 0.47 USD | 18.18 USD |
November 1995 | 0.46 USD | 17.67 USD |
October 1995 | 0.43 USD | 16.64 USD |
September 1995 | 0.46 USD | 17.67 USD |
August 1995 | 0.44 USD | 16.90 USD |
July 1995 | 0.45 USD | 17.15 USD |
June 1995 | 0.42 USD | 16.00 USD |
May 1995 | 0.41 USD | 15.62 USD |
April 1995 | 0.43 USD | 16.39 USD |
March 1995 | 0.37 USD | 14.08 USD |
February 1995 | 0.39 USD | 14.85 USD |
January 1995 | 0.38 USD | 14.59 USD |
December 1994 | 0.29 USD | 11.01 USD |
November 1994 | 0.35 USD | 13.31 USD |
October 1994 | 0.31 USD | 12.03 USD |
September 1994 | 0.37 USD | 14.08 USD |
August 1994 | 0.41 USD | 15.62 USD |
July 1994 | 0.34 USD | 13.06 USD |
June 1994 | 0.34 USD | 12.93 USD |
May 1994 | 0.40 USD | 15.36 USD |
April 1994 | 0.50 USD | 19.20 USD |
March 1994 | 0.49 USD | 18.95 USD |
February 1994 | 0.44 USD | 16.90 USD |
January 1994 | 0.45 USD | 17.41 USD |
December 1993 | 0.43 USD | 16.39 USD |
November 1993 | 0.45 USD | 17.41 USD |
October 1993 | 0.48 USD | 18.56 USD |
September 1993 | 0.41 USD | 15.62 USD |
August 1993 | 0.40 USD | 15.36 USD |
July 1993 | 0.43 USD | 16.64 USD |
June 1993 | 0.43 USD | 16.64 USD |
May 1993 | 0.51 USD | 19.71 USD |
April 1993 | 0.50 USD | 19.20 USD |
March 1993 | 0.53 USD | 20.48 USD |
February 1993 | 0.53 USD | 20.48 USD |
January 1993 | 0.73 USD | 27.91 USD |
December 1992 | 0.72 USD | 27.52 USD |
November 1992 | 0.69 USD | 26.63 USD |
October 1992 | 0.67 USD | 25.60 USD |
September 1992 | 0.56 USD | 21.63 USD |
August 1992 | 0.45 USD | 17.15 USD |
July 1992 | 0.43 USD | 16.39 USD |
June 1992 | 0.30 USD | 11.52 USD |
May 1992 | 0.37 USD | 14.34 USD |
BKE
Price: 39.91USD
Dividend Yield: 3.57%
Forward Dividend Yield: 28.88%
Payout Ratio: 249.45%
Dividend Per Share: 11.40 USD
Earnings Per Share: 4.57 USD
P/E Ratio: 8.27
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 408000
Ebitda: 38.3 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.95%