Blueknight Energy Partners, L.P. - Price History
Stock symbol BKEP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BKEP (Blueknight Energy Partners, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.63 | $4.63 |
| May 2023 | $4.63 | $4.63 |
| April 2023 | $4.63 | $4.63 |
| March 2023 | $4.63 | $4.63 |
| February 2023 | $4.63 | $4.63 |
| January 2023 | $4.63 | $4.63 |
| December 2022 | $4.63 | $4.63 |
| November 2022 | $4.63 | $4.63 |
| October 2022 | $4.63 | $4.63 |
| September 2022 | $4.63 | $4.63 |
| August 2022 | $4.63 | $4.63 |
| July 2022 | $4.62 | $4.66 |
| June 2022 | $4.48 | $4.52 |
| May 2022 | $4.49 | $4.53 |
| April 2022 | $4.48 | $4.56 |
| March 2022 | $3.28 | $3.34 |
| February 2022 | $3.36 | $3.42 |
| January 2022 | $3.53 | $3.64 |
| December 2021 | $3.20 | $3.30 |
| November 2021 | $3.18 | $3.28 |
| October 2021 | $3.22 | $3.36 |
| September 2021 | $2.92 | $3.05 |
| August 2021 | $3.14 | $3.28 |
| July 2021 | $3.25 | $3.43 |
| June 2021 | $3.58 | $3.78 |
| May 2021 | $3.79 | $4 |
| April 2021 | $3.04 | $3.25 |
| March 2021 | $3.03 | $3.24 |
| February 2021 | $2.12 | $2.26 |
| January 2021 | $1.85 | $2.01 |
| December 2020 | $1.83 | $1.99 |
| November 2020 | $1.55 | $1.69 |
| October 2020 | $1.24 | $1.39 |
| September 2020 | $1.37 | $1.54 |
| August 2020 | $1.33 | $1.49 |
| July 2020 | $1.24 | $1.43 |
| June 2020 | $1.21 | $1.40 |
| May 2020 | $1.21 | $1.39 |
| April 2020 | $1.24 | $1.47 |
| March 2020 | $0.74 | $0.88 |
| February 2020 | $0.90 | $1.07 |
| January 2020 | $0.95 | $1.16 |
| December 2019 | $0.92 | $1.13 |
| November 2019 | $0.87 | $1.07 |
| October 2019 | $0.94 | $1.19 |
| September 2019 | $0.88 | $1.12 |
| August 2019 | $0.98 | $1.25 |
| July 2019 | $1.03 | $1.35 |
| June 2019 | $0.89 | $1.16 |
| May 2019 | $0.83 | $1.08 |
| April 2019 | $0.89 | $1.20 |
| March 2019 | $0.76 | $1.03 |
| February 2019 | $0.98 | $1.33 |
| January 2019 | $1.65 | $2.31 |
| December 2018 | $0.82 | $1.15 |
| November 2018 | $1.22 | $1.71 |
| October 2018 | $1.54 | $2.24 |
| September 2018 | $1.44 | $2.10 |
| August 2018 | $1.69 | $2.45 |
| July 2018 | $1.96 | $2.92 |
| June 2018 | $2.28 | $3.40 |
| May 2018 | $2.48 | $3.70 |
| April 2018 | $3.02 | $4.65 |
| March 2018 | $2.76 | $4.25 |
| February 2018 | $3.24 | $5 |
| January 2018 | $3.44 | $5.45 |
| December 2017 | $3.22 | $5.10 |
| November 2017 | $3.35 | $5.30 |
| October 2017 | $3.54 | $5.75 |
| September 2017 | $3.51 | $5.70 |
| August 2017 | $3.54 | $5.75 |
| July 2017 | $3.64 | $6.05 |
| June 2017 | $3.76 | $6.25 |
| May 2017 | $4.18 | $6.95 |
| April 2017 | $4.12 | $7 |
| March 2017 | $3.97 | $6.75 |
| February 2017 | $4 | $6.80 |
| January 2017 | $4.30 | $7.45 |
| December 2016 | $3.95 | $6.85 |
| November 2016 | $3.81 | $6.60 |
| October 2016 | $3.29 | $5.85 |
| September 2016 | $3.43 | $6.09 |
| August 2016 | $3.24 | $5.75 |
| July 2016 | $3.38 | $6 |
| June 2016 | $2.87 | $5.22 |
| May 2016 | $2.75 | $5.01 |
| April 2016 | $3.02 | $5.50 |
| March 2016 | $2.56 | $4.79 |
| February 2016 | $2.65 | $4.95 |
| January 2016 | $2.69 | $5.03 |
| December 2015 | $2.92 | $5.62 |
| November 2015 | $3.22 | $6.20 |
| October 2015 | $3.15 | $6.06 |
| September 2015 | $2.86 | $5.65 |
| August 2015 | $3.14 | $6.20 |
| July 2015 | $3.56 | $7.02 |
| June 2015 | $3.72 | $7.49 |
| May 2015 | $3.83 | $7.72 |
| April 2015 | $4.08 | $8.35 |
| March 2015 | $3.80 | $7.78 |
| February 2015 | $3.65 | $7.47 |
| January 2015 | $3.55 | $7.27 |
| December 2014 | $3.19 | $6.65 |
| November 2014 | $3.44 | $7.18 |
| October 2014 | $3.65 | $7.63 |
| September 2014 | $3.88 | $8.24 |
| August 2014 | $4.12 | $8.75 |
| July 2014 | $4.13 | $8.77 |
| June 2014 | $4.28 | $9.23 |
| May 2014 | $4.30 | $9.28 |
| April 2014 | $4.24 | $9.28 |
| March 2014 | $4.07 | $8.90 |
| February 2014 | $4.13 | $9.03 |
| January 2014 | $4.10 | $8.98 |
| December 2013 | $3.83 | $8.51 |
| November 2013 | $4.15 | $9.21 |
| October 2013 | $4.07 | $9.03 |
| September 2013 | $3.65 | $8.21 |
| August 2013 | $3.81 | $8.57 |
| July 2013 | $3.77 | $8.49 |
| June 2013 | $3.84 | $8.77 |
| May 2013 | $3.82 | $8.72 |
| April 2013 | $3.79 | $8.76 |
| March 2013 | $3.70 | $8.57 |
| February 2013 | $3.35 | $7.74 |
| January 2013 | $3.48 | $8.06 |
| December 2012 | $2.80 | $6.58 |
| November 2012 | $2.74 | $6.42 |
| October 2012 | $2.77 | $6.51 |
| September 2012 | $2.60 | $6.22 |
| August 2012 | $2.75 | $6.56 |
| July 2012 | $2.83 | $6.87 |
| June 2012 | $2.74 | $6.66 |
| May 2012 | $2.79 | $6.76 |
| April 2012 | $2.85 | $7.02 |
| March 2012 | $2.74 | $6.75 |
| February 2012 | $2.78 | $6.85 |
| January 2012 | $2.76 | $6.91 |
| December 2011 | $2.61 | $6.53 |
| November 2011 | $2.50 | $6.26 |
| October 2011 | $2.40 | $6 |
| September 2011 | $2.50 | $6.25 |
| August 2011 | $3.05 | $7.65 |
| July 2011 | $3.32 | $8.31 |
| June 2011 | $3.21 | $8.05 |
| May 2011 | $3.17 | $7.94 |
| April 2011 | $3.39 | $8.50 |
| March 2011 | $3.49 | $8.75 |
| February 2011 | $3.25 | $8.15 |
| January 2011 | $2.99 | $7.50 |
| December 2010 | $3.09 | $7.75 |
| November 2010 | $2.83 | $7.09 |
| October 2010 | $2.83 | $7.10 |
| September 2010 | $3.57 | $8.95 |
| August 2010 | $3.51 | $8.80 |
| July 2010 | $3.43 | $8.60 |
| June 2010 | $3.35 | $8.40 |
| May 2010 | $3.59 | $9 |
| April 2010 | $3.79 | $9.50 |
| March 2010 | $3.68 | $9.22 |
| February 2010 | $4.31 | $10.80 |
| January 2010 | $4.39 | $11 |
| December 2009 | $3.51 | $8.79 |
| November 2009 | $3.75 | $9.40 |
| October 2009 | $3.57 | $8.95 |
| September 2009 | $2.38 | $5.97 |
| August 2009 | $2.83 | $7.10 |
| July 2009 | $2.61 | $6.55 |
| June 2009 | $2.50 | $6.25 |
| May 2009 | $2.32 | $5.80 |
| April 2009 | $1.98 | $4.95 |
| March 2009 | $1.30 | $3.25 |
| February 2009 | $1.14 | $2.85 |
| January 2009 | $1.34 | $3.35 |
| December 2008 | $1.01 | $2.52 |
| November 2008 | $1.06 | $2.65 |
| October 2008 | $1.25 | $3.13 |
| September 2008 | $2.79 | $6.98 |
| August 2008 | $4.15 | $10.40 |
| July 2008 | $3.48 | $8.72 |
| June 2008 | $10.12 | $25.34 |
| May 2008 | $10.87 | $27.24 |
| April 2008 | $10.26 | $26.10 |
| March 2008 | $9.93 | $25.25 |
| February 2008 | $9.80 | $24.93 |
| January 2008 | $10.22 | $25.99 |
| December 2007 | $11.19 | $28.83 |
| November 2007 | $10.38 | $26.75 |
| October 2007 | $11.65 | $30.03 |
| September 2007 | $11.16 | $29 |
| August 2007 | $11.57 | $30.05 |
| July 2007 | $11.65 | $30.26 |
BKEP
Price: $4.63
52 week price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: -32.75%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.13 USD
P/E Ratio: 21.05
Exchange: NGM
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 2.0 million
Ebitda: 21.0 millionMarket Capitalization: 192.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 11