Blueknight Energy Partners, L.P. - Price History
Monthly price history for BKEPP (Blueknight Energy Partners, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.74 | $8.74 |
| June 2023 | $8.74 | $8.74 |
| May 2023 | $8.74 | $8.74 |
| April 2023 | $8.74 | $8.74 |
| March 2023 | $8.74 | $8.74 |
| February 2023 | $8.74 | $8.74 |
| January 2023 | $8.74 | $8.74 |
| December 2022 | $8.74 | $8.74 |
| November 2022 | $8.73 | $8.73 |
| October 2022 | $8.73 | $8.73 |
| September 2022 | $8.73 | $8.73 |
| August 2022 | $8.73 | $8.73 |
| July 2022 | $8.63 | $8.81 |
| June 2022 | $8.33 | $8.50 |
| May 2022 | $8.44 | $8.61 |
| April 2022 | $8.43 | $8.78 |
| March 2022 | $8.12 | $8.46 |
| February 2022 | $8.15 | $8.49 |
| January 2022 | $7.99 | $8.51 |
| December 2021 | $7.77 | $8.27 |
| November 2021 | $7.87 | $8.37 |
| October 2021 | $7.63 | $8.30 |
| September 2021 | $7.50 | $8.15 |
| August 2021 | $7.47 | $8.12 |
| July 2021 | $7.38 | $8.20 |
| June 2021 | $7.35 | $8.17 |
| May 2021 | $6.88 | $7.65 |
| April 2021 | $7.04 | $8 |
| March 2021 | $6.83 | $7.76 |
| February 2021 | $6.30 | $7.15 |
| January 2021 | $5.96 | $6.95 |
| December 2020 | $5.84 | $6.81 |
| November 2020 | $5.22 | $6.08 |
| October 2020 | $4.99 | $5.99 |
| September 2020 | $4.87 | $5.85 |
| August 2020 | $4.89 | $5.87 |
| July 2020 | $4.66 | $5.77 |
| June 2020 | $4.61 | $5.71 |
| May 2020 | $4.32 | $5.35 |
| April 2020 | $4.29 | $5.49 |
| March 2020 | $3.63 | $4.65 |
| February 2020 | $3.97 | $5.09 |
| January 2020 | $4.08 | $5.40 |
| December 2019 | $4.07 | $5.39 |
| November 2019 | $3.91 | $5.18 |
| October 2019 | $3.89 | $5.33 |
| September 2019 | $3.94 | $5.40 |
| August 2019 | $3.98 | $5.45 |
| July 2019 | $3.84 | $5.45 |
| June 2019 | $3.58 | $5.08 |
| May 2019 | $3.44 | $4.88 |
| April 2019 | $3.92 | $5.74 |
| March 2019 | $3.58 | $5.25 |
| February 2019 | $3.52 | $5.16 |
| January 2019 | $3.82 | $5.78 |
| December 2018 | $3.61 | $5.45 |
| November 2018 | $4.08 | $6.16 |
| October 2018 | $4.08 | $6.35 |
| September 2018 | $4.03 | $6.27 |
| August 2018 | $4.29 | $6.67 |
| July 2018 | $3.99 | $6.39 |
| June 2018 | $3.90 | $6.24 |
| May 2018 | $3.97 | $6.35 |
| April 2018 | $4.32 | $7.10 |
| March 2018 | $4.37 | $7.18 |
| February 2018 | $4.54 | $7.45 |
| January 2018 | $4.61 | $7.75 |
| December 2017 | $4.62 | $7.77 |
| November 2017 | $4.52 | $7.60 |
| October 2017 | $4.47 | $7.69 |
| September 2017 | $4.56 | $7.85 |
| August 2017 | $4.53 | $7.79 |
| July 2017 | $4.40 | $7.75 |
| June 2017 | $4.40 | $7.74 |
| May 2017 | $4.59 | $8.08 |
| April 2017 | $4.41 | $7.95 |
| March 2017 | $4.41 | $7.94 |
| February 2017 | $4.37 | $7.87 |
| January 2017 | $4.41 | $8.13 |
| December 2016 | $4.29 | $7.90 |
| November 2016 | $4.34 | $8 |
| October 2016 | $4.05 | $7.64 |
| September 2016 | $4.32 | $8.15 |
| August 2016 | $4.14 | $7.80 |
| July 2016 | $4.12 | $7.76 |
| June 2016 | $3.53 | $6.81 |
| May 2016 | $3.54 | $6.83 |
| April 2016 | $3.67 | $7.09 |
| March 2016 | $3.35 | $6.63 |
| February 2016 | $3.02 | $5.98 |
| January 2016 | $3.28 | $6.50 |
| December 2015 | $3.32 | $6.77 |
| November 2015 | $3.36 | $6.84 |
| October 2015 | $3.28 | $6.69 |
| September 2015 | $3.23 | $6.75 |
| August 2015 | $3.64 | $7.61 |
| July 2015 | $3.81 | $7.97 |
| June 2015 | $3.93 | $8.41 |
| May 2015 | $4.21 | $8.99 |
| April 2015 | $4.20 | $9.15 |
| March 2015 | $4.13 | $9 |
| February 2015 | $4.08 | $8.90 |
| January 2015 | $4.20 | $9.15 |
| December 2014 | $3.82 | $8.50 |
| November 2014 | $3.96 | $8.80 |
| October 2014 | $4.07 | $9.04 |
| September 2014 | $4.23 | $9.60 |
| August 2014 | $4.44 | $10.06 |
| July 2014 | $4.30 | $9.75 |
| June 2014 | $4.33 | $9.99 |
| May 2014 | $4.21 | $9.71 |
| April 2014 | $4.25 | $10 |
| March 2014 | $4.23 | $9.94 |
| February 2014 | $4.15 | $9.75 |
| January 2014 | $4.02 | $9.45 |
| December 2013 | $3.84 | $9.19 |
| November 2013 | $3.82 | $9.15 |
| October 2013 | $3.81 | $9.13 |
| September 2013 | $3.70 | $9.05 |
| August 2013 | $3.68 | $9 |
| July 2013 | $3.72 | $9.08 |
| June 2013 | $3.62 | $9.01 |
| May 2013 | $3.73 | $9.30 |
| April 2013 | $3.65 | $9.27 |
| March 2013 | $3.46 | $8.78 |
| February 2013 | $3.41 | $8.65 |
| January 2013 | $3.43 | $8.70 |
| December 2012 | $3.32 | $8.60 |
| November 2012 | $3.23 | $8.38 |
| October 2012 | $3.28 | $8.50 |
| September 2012 | $3.29 | $8.70 |
| August 2012 | $3.27 | $8.65 |
| July 2012 | $3.29 | $8.90 |
| June 2012 | $3.28 | $8.85 |
| May 2012 | $3.15 | $8.50 |
| April 2012 | $3.16 | $8.70 |
| March 2012 | $3.04 | $8.37 |
| February 2012 | $3.16 | $8.70 |
| January 2012 | $3.13 | $8.80 |
| December 2011 | $2.67 | $7.50 |
| November 2011 | $3.02 | $8.50 |
BKEPP
Price: $8.74
Dividend Yield: 1.83%
Forward Dividend Yield: 2.06%
Payout Ratio: -149.17%
Dividend Per Share: 0.18 USD
Earnings Per Share: -0.12 USD
P/E Ratio: 7.81
Exchange: NGM
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 7637
Ebitda: 65.5 millionMarket Capitalization: 366.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 11