FirstRand Bank Limited ( BKETNC.JO) - Price History
Monthly price history for BKETNC.JO (FirstRand Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc967 | ZAc967 |
| October 2026 | ZAc914 | ZAc914 |
| September 2026 | ZAc990 | ZAc990 |
| August 2026 | ZAc1,256 | ZAc1,256 |
| July 2026 | ZAc1,233 | ZAc1,233 |
| June 2026 | ZAc1,142 | ZAc1,142 |
| May 2026 | ZAc1,055 | ZAc1,055 |
| April 2026 | ZAc1,041 | ZAc1,041 |
| March 2026 | ZAc1,025 | ZAc1,025 |
| February 2026 | ZAc979 | ZAc979 |
| January 2026 | ZAc1,181 | ZAc1,181 |
| December 2025 | ZAc1,331 | ZAc1,331 |
| November 2025 | ZAc1,237 | ZAc1,237 |
| October 2025 | ZAc1,297 | ZAc1,297 |
| September 2025 | ZAc1,374 | ZAc1,374 |
| August 2025 | ZAc1,458 | ZAc1,458 |
| July 2025 | ZAc1,493 | ZAc1,493 |
| June 2025 | ZAc1,500 | ZAc1,500 |
| May 2025 | ZAc1,464 | ZAc1,464 |
| April 2025 | ZAc1,344 | ZAc1,344 |
| March 2025 | ZAc1,213 | ZAc1,213 |
| February 2025 | ZAc1,343 | ZAc1,343 |
| January 2025 | ZAc1,322 | ZAc1,322 |
| December 2024 | ZAc1,376 | ZAc1,376 |
| November 2024 | ZAc1,386 | ZAc1,386 |
| October 2024 | ZAc1,231 | ZAc1,231 |
| September 2024 | ZAc1,062 | ZAc1,062 |
| August 2024 | ZAc1,029 | ZAc1,029 |
| July 2024 | ZAc1,010 | ZAc1,010 |
| June 2024 | ZAc1,087 | ZAc1,087 |
BKETNC.JO
Price: ZAc967
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.7 million