iShares MSCI BIC ETF - Price History
Monthly price history for BKF (iShares MSCI BIC ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.59 | $36.59 |
| April 2024 | $35.18 | $35.18 |
| March 2024 | $34.13 | $34.13 |
| February 2024 | $33.73 | $33.73 |
| January 2024 | $32.26 | $32.26 |
| December 2023 | $34.19 | $34.19 |
| November 2023 | $33.82 | $34.14 |
| October 2023 | $32.20 | $32.50 |
| September 2023 | $33.29 | $33.61 |
| August 2023 | $34.08 | $34.40 |
| July 2023 | $36.81 | $37.16 |
| June 2023 | $33.88 | $34.20 |
| May 2023 | $32.10 | $32.65 |
| April 2023 | $33.62 | $34.19 |
| March 2023 | $34.14 | $34.72 |
| February 2023 | $33.17 | $33.73 |
| January 2023 | $36.54 | $37.16 |
| December 2022 | $33.76 | $34.34 |
| November 2022 | $33.92 | $34.89 |
| October 2022 | $28.66 | $29.48 |
| September 2022 | $31.05 | $31.94 |
| August 2022 | $34.74 | $35.73 |
| July 2022 | $34.43 | $35.41 |
| June 2022 | $35.93 | $36.96 |
| May 2022 | $35.36 | $36.66 |
| April 2022 | $35.09 | $36.38 |
| March 2022 | $36.94 | $38.30 |
| February 2022 | $40.03 | $41.51 |
| January 2022 | $43.22 | $44.82 |
| December 2021 | $43.17 | $44.76 |
| November 2021 | $43.74 | $46.48 |
| October 2021 | $45.81 | $48.68 |
| September 2021 | $45.36 | $48.20 |
| August 2021 | $47.03 | $49.97 |
| July 2021 | $46.40 | $49.30 |
| June 2021 | $51.46 | $54.68 |
| May 2021 | $50.86 | $54.21 |
| April 2021 | $49.76 | $53.04 |
| March 2021 | $49.45 | $52.71 |
| February 2021 | $51.22 | $54.59 |
| January 2021 | $51.22 | $54.60 |
| December 2020 | $48.99 | $52.21 |
| November 2020 | $46.94 | $50.40 |
| October 2020 | $44.33 | $47.60 |
| September 2020 | $43.28 | $46.48 |
| August 2020 | $44.13 | $47.39 |
| July 2020 | $42.36 | $45.49 |
| June 2020 | $38.74 | $41.60 |
| May 2020 | $36.21 | $39.02 |
| April 2020 | $35.25 | $37.99 |
| March 2020 | $33.06 | $35.63 |
| February 2020 | $39.14 | $42.18 |
| January 2020 | $39.86 | $42.96 |
| December 2019 | $42.04 | $45.31 |
| November 2019 | $38.91 | $42.42 |
| October 2019 | $38.84 | $42.35 |
| September 2019 | $37.10 | $40.45 |
| August 2019 | $36.72 | $40.03 |
| July 2019 | $38.25 | $41.70 |
| June 2019 | $38.93 | $42.44 |
| May 2019 | $36.70 | $40.25 |
| April 2019 | $39.77 | $43.61 |
| March 2019 | $39.31 | $43.11 |
| February 2019 | $38.27 | $41.97 |
| January 2019 | $38.17 | $41.86 |
| December 2018 | $34.20 | $37.51 |
| November 2018 | $36.09 | $40.25 |
| October 2018 | $33.90 | $37.80 |
| September 2018 | $36.18 | $40.35 |
| August 2018 | $36.67 | $40.89 |
| July 2018 | $38.51 | $42.94 |
| June 2018 | $37.74 | $42.08 |
| May 2018 | $39.69 | $44.50 |
| April 2018 | $40.13 | $44.99 |
| March 2018 | $41.23 | $46.22 |
| February 2018 | $41.53 | $46.56 |
| January 2018 | $44.63 | $50.03 |
| December 2017 | $39.68 | $44.49 |
| November 2017 | $38.97 | $44.20 |
| October 2017 | $38.81 | $44.02 |
| September 2017 | $37.81 | $42.89 |
| August 2017 | $37.34 | $42.36 |
| July 2017 | $35.77 | $40.57 |
| June 2017 | $33.02 | $37.45 |
| May 2017 | $32.79 | $37.35 |
| April 2017 | $32.35 | $36.85 |
| March 2017 | $31.89 | $36.32 |
| February 2017 | $31.09 | $35.41 |
| January 2017 | $30.04 | $34.21 |
| December 2016 | $27.99 | $31.88 |
| November 2016 | $28.64 | $33.02 |
| October 2016 | $29.60 | $34.13 |
| September 2016 | $29.71 | $34.26 |
| August 2016 | $28.92 | $33.35 |
| July 2016 | $27.80 | $32.05 |
| June 2016 | $26.52 | $30.58 |
| May 2016 | $25.50 | $29.59 |
| April 2016 | $26.21 | $30.41 |
| March 2016 | $25.58 | $29.68 |
| February 2016 | $22.49 | $26.09 |
| January 2016 | $22.90 | $26.57 |
| December 2015 | $25.22 | $29.27 |
| November 2015 | $26.13 | $30.88 |
| October 2015 | $26.58 | $31.42 |
| September 2015 | $25.21 | $29.80 |
| August 2015 | $25.92 | $30.64 |
| July 2015 | $28.91 | $34.17 |
| June 2015 | $31.66 | $37.42 |
| May 2015 | $32.58 | $38.88 |
| April 2015 | $34.06 | $40.65 |
| March 2015 | $30.58 | $36.50 |
| February 2015 | $31.20 | $37.24 |
| January 2015 | $29.52 | $35.23 |
| December 2014 | $29.35 | $35.03 |
| November 2014 | $30.95 | $37.58 |
| October 2014 | $31.36 | $38.08 |
| September 2014 | $30.67 | $37.24 |
| August 2014 | $33.86 | $41.11 |
| July 2014 | $32.58 | $39.56 |
| June 2014 | $31.74 | $38.55 |
| May 2014 | $30.52 | $37.52 |
| April 2014 | $29.21 | $35.91 |
| March 2014 | $29.46 | $36.22 |
| February 2014 | $28.47 | $35 |
| January 2014 | $27.86 | $34.25 |
| December 2013 | $30.66 | $37.69 |
| November 2013 | $31.23 | $38.63 |
| October 2013 | $31.18 | $38.57 |
| September 2013 | $30.11 | $37.24 |
| August 2013 | $27.62 | $34.17 |
| July 2013 | $27.98 | $34.61 |
| June 2013 | $27.53 | $34.05 |
| May 2013 | $29.74 | $37.52 |
| April 2013 | $31.30 | $39.50 |
| March 2013 | $30.79 | $38.85 |
| February 2013 | $31.60 | $39.88 |
| January 2013 | $33.24 | $41.94 |
| December 2012 | $32.37 | $40.84 |
| November 2012 | $30.19 | $38.27 |
| October 2012 | $30.09 | $38.15 |
| September 2012 | $29.77 | $37.74 |
| August 2012 | $28.13 | $35.66 |
| July 2012 | $28.20 | $35.75 |
| June 2012 | $28.30 | $35.87 |
| May 2012 | $27.09 | $34.97 |
| April 2012 | $31.06 | $40.09 |
| March 2012 | $31.67 | $40.88 |
| February 2012 | $33.93 | $43.80 |
| January 2012 | $31.89 | $41.16 |
| December 2011 | $28.10 | $36.27 |
| November 2011 | $29.54 | $38.43 |
| October 2011 | $30.58 | $39.78 |
| September 2011 | $26.04 | $33.87 |
| August 2011 | $32.29 | $42 |
| July 2011 | $35.91 | $46.71 |
| June 2011 | $36.75 | $47.80 |
| May 2011 | $37.11 | $48.84 |
| April 2011 | $38.27 | $50.37 |
| March 2011 | $38.23 | $50.31 |
| February 2011 | $36.62 | $48.20 |
| January 2011 | $35.90 | $47.25 |
| December 2010 | $37.33 | $49.13 |
| November 2010 | $35.75 | $47.49 |
| October 2010 | $37.05 | $49.22 |
| September 2010 | $35.95 | $47.76 |
| August 2010 | $32.43 | $43.08 |
| July 2010 | $33.71 | $44.78 |
| June 2010 | $30.86 | $40.99 |
| May 2010 | $30.83 | $41.34 |
| April 2010 | $33.98 | $45.56 |
| March 2010 | $34.59 | $46.38 |
| February 2010 | $32.03 | $42.95 |
| January 2010 | $30.60 | $41.03 |
| December 2009 | $34.20 | $45.85 |
| November 2009 | $33.85 | $45.62 |
| October 2009 | $31.49 | $42.44 |
| September 2009 | $31.11 | $41.93 |
| August 2009 | $27.75 | $37.40 |
| July 2009 | $28.68 | $38.65 |
| June 2009 | $26.36 | $35.53 |
| May 2009 | $27.08 | $36.68 |
| April 2009 | $21.48 | $29.09 |
| March 2009 | $18.33 | $24.82 |
| February 2009 | $15.93 | $21.58 |
| January 2009 | $16.58 | $22.45 |
| December 2008 | $18.44 | $24.97 |
| November 2008 | $17.01 | $23.39 |
| October 2008 | $18.54 | $25.50 |
| September 2008 | $25.25 | $34.73 |
| August 2008 | $31.98 | $43.99 |
| July 2008 | $35.20 | $48.42 |
| June 2008 | $37.91 | $52.14 |
| May 2008 | $42.55 | $58.70 |
| April 2008 | $40.95 | $56.49 |
| March 2008 | $35.90 | $49.52 |
| February 2008 | $38.76 | $53.47 |
| January 2008 | $37.13 | $51.22 |
| December 2007 | $43.13 | $59.50 |
| November 2007 | $42.80 | $59.05 |
BKF
Price: $36.59
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 21.65%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 2.99 USD
P/E Ratio: 10.88
Exchange: PCX
Volume: 6400
Market Capitalization: 145.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 27.62%
DGR5: 7.90%
DGR10: 5.26%