iShares MSCI BIC ETF ( BKF) - Price History
Monthly price history for BKF (iShares MSCI BIC ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.56 | $39.56 |
| June 2026 | $38.73 | $38.73 |
| May 2026 | $40.29 | $40.45 |
| April 2026 | $42.22 | $42.38 |
| March 2026 | $40.52 | $40.67 |
| February 2026 | $43.48 | $43.65 |
| January 2026 | $44.71 | $44.88 |
| December 2025 | $43.64 | $43.81 |
| November 2025 | $44.14 | $44.80 |
| October 2025 | $44.26 | $44.92 |
| September 2025 | $44.56 | $45.23 |
| August 2025 | $42.50 | $43.14 |
| July 2025 | $40.72 | $41.33 |
| June 2025 | $40.85 | $41.46 |
| May 2025 | $39.22 | $40.10 |
| April 2025 | $38.50 | $39.36 |
| March 2025 | $39.14 | $40.02 |
| February 2025 | $37.60 | $38.44 |
| January 2025 | $36.31 | $37.12 |
| December 2024 | $35.69 | $36.49 |
| November 2024 | $36.19 | $37.71 |
| October 2024 | $37.25 | $38.81 |
| September 2024 | $38.82 | $40.45 |
| August 2024 | $35.01 | $36.48 |
| July 2024 | $34.57 | $36.02 |
| June 2024 | $34.44 | $35.88 |
| May 2024 | $34.33 | $35.93 |
| April 2024 | $33.55 | $35.11 |
| March 2024 | $32.61 | $34.13 |
| February 2024 | $32.23 | $33.73 |
| January 2024 | $30.82 | $32.26 |
| December 2023 | $32.67 | $34.19 |
| November 2023 | $32.31 | $34.14 |
| October 2023 | $30.76 | $32.50 |
| September 2023 | $31.81 | $33.61 |
| August 2023 | $32.56 | $34.40 |
| July 2023 | $35.17 | $37.16 |
| June 2023 | $32.37 | $34.20 |
| May 2023 | $30.68 | $32.65 |
| April 2023 | $32.12 | $34.19 |
| March 2023 | $32.62 | $34.72 |
| February 2023 | $31.69 | $33.73 |
| January 2023 | $34.91 | $37.16 |
| December 2022 | $32.26 | $34.34 |
| November 2022 | $32.41 | $34.89 |
| October 2022 | $27.39 | $29.48 |
| September 2022 | $29.67 | $31.94 |
| August 2022 | $33.19 | $35.73 |
| July 2022 | $32.89 | $35.41 |
| June 2022 | $34.33 | $36.96 |
| May 2022 | $33.78 | $36.66 |
| April 2022 | $33.52 | $36.38 |
| March 2022 | $35.29 | $38.30 |
| February 2022 | $38.25 | $41.51 |
| January 2022 | $41.30 | $44.82 |
| December 2021 | $41.24 | $44.76 |
| November 2021 | $41.79 | $46.48 |
| October 2021 | $43.76 | $48.68 |
| September 2021 | $43.33 | $48.20 |
| August 2021 | $44.93 | $49.97 |
| July 2021 | $44.32 | $49.30 |
| June 2021 | $49.16 | $54.68 |
| May 2021 | $48.58 | $54.21 |
| April 2021 | $47.54 | $53.04 |
| March 2021 | $47.24 | $52.71 |
| February 2021 | $48.93 | $54.59 |
| January 2021 | $48.94 | $54.60 |
| December 2020 | $46.80 | $52.21 |
| November 2020 | $44.84 | $50.40 |
| October 2020 | $42.34 | $47.60 |
| September 2020 | $41.35 | $46.48 |
| August 2020 | $42.16 | $47.39 |
| July 2020 | $40.47 | $45.49 |
| June 2020 | $37.01 | $41.60 |
| May 2020 | $34.59 | $39.02 |
| April 2020 | $33.67 | $37.99 |
| March 2020 | $31.58 | $35.63 |
| February 2020 | $37.39 | $42.18 |
| January 2020 | $38.08 | $42.96 |
| December 2019 | $40.16 | $45.31 |
| November 2019 | $37.16 | $42.42 |
| October 2019 | $37.10 | $42.35 |
| September 2019 | $35.44 | $40.45 |
| August 2019 | $35.07 | $40.03 |
| July 2019 | $36.54 | $41.70 |
| June 2019 | $37.18 | $42.44 |
| May 2019 | $35.06 | $40.25 |
| April 2019 | $37.98 | $43.61 |
| March 2019 | $37.55 | $43.11 |
| February 2019 | $36.56 | $41.97 |
| January 2019 | $36.46 | $41.86 |
| December 2018 | $32.67 | $37.51 |
| November 2018 | $34.47 | $40.25 |
| October 2018 | $32.38 | $37.80 |
| September 2018 | $34.56 | $40.35 |
| August 2018 | $35.02 | $40.89 |
| July 2018 | $36.78 | $42.94 |
| June 2018 | $36.04 | $42.08 |
| May 2018 | $37.91 | $44.50 |
| April 2018 | $38.33 | $44.99 |
| March 2018 | $39.38 | $46.22 |
| February 2018 | $39.66 | $46.56 |
| January 2018 | $42.62 | $50.03 |
| December 2017 | $37.90 | $44.49 |
| November 2017 | $37.21 | $44.20 |
| October 2017 | $37.06 | $44.02 |
| September 2017 | $36.11 | $42.89 |
| August 2017 | $35.66 | $42.36 |
| July 2017 | $34.16 | $40.57 |
| June 2017 | $31.53 | $37.45 |
| May 2017 | $31.32 | $37.35 |
| April 2017 | $30.90 | $36.85 |
| March 2017 | $30.45 | $36.32 |
| February 2017 | $29.69 | $35.41 |
| January 2017 | $28.68 | $34.21 |
| December 2016 | $26.73 | $31.88 |
| November 2016 | $27.35 | $33.02 |
| October 2016 | $28.27 | $34.13 |
| September 2016 | $28.38 | $34.26 |
| August 2016 | $27.62 | $33.35 |
| July 2016 | $26.54 | $32.05 |
| June 2016 | $25.33 | $30.58 |
| May 2016 | $24.35 | $29.59 |
| April 2016 | $25.03 | $30.41 |
| March 2016 | $24.42 | $29.68 |
| February 2016 | $21.47 | $26.09 |
| January 2016 | $21.87 | $26.57 |
| December 2015 | $24.09 | $29.27 |
| November 2015 | $24.95 | $30.88 |
| October 2015 | $25.38 | $31.42 |
| September 2015 | $24.07 | $29.80 |
| August 2015 | $24.75 | $30.64 |
| July 2015 | $27.60 | $34.17 |
| June 2015 | $30.23 | $37.42 |
| May 2015 | $31.10 | $38.88 |
| April 2015 | $32.52 | $40.65 |
| March 2015 | $29.20 | $36.50 |
| February 2015 | $29.79 | $37.24 |
| January 2015 | $28.18 | $35.23 |
| December 2014 | $28.02 | $35.03 |
| November 2014 | $29.54 | $37.58 |
| October 2014 | $29.94 | $38.08 |
| September 2014 | $29.28 | $37.24 |
| August 2014 | $32.32 | $41.11 |
| July 2014 | $31.10 | $39.56 |
| June 2014 | $30.31 | $38.55 |
| May 2014 | $29.14 | $37.52 |
| April 2014 | $27.88 | $35.91 |
| March 2014 | $28.13 | $36.22 |
| February 2014 | $27.18 | $35 |
| January 2014 | $26.60 | $34.25 |
| December 2013 | $29.27 | $37.69 |
| November 2013 | $29.81 | $38.63 |
| October 2013 | $29.77 | $38.57 |
| September 2013 | $28.74 | $37.24 |
| August 2013 | $26.37 | $34.17 |
| July 2013 | $26.71 | $34.61 |
| June 2013 | $26.28 | $34.05 |
| May 2013 | $28.38 | $37.52 |
| April 2013 | $29.88 | $39.50 |
| March 2013 | $29.39 | $38.85 |
| February 2013 | $30.17 | $39.88 |
| January 2013 | $31.72 | $41.94 |
| December 2012 | $30.89 | $40.84 |
| November 2012 | $28.81 | $38.27 |
| October 2012 | $28.72 | $38.15 |
| September 2012 | $28.42 | $37.74 |
| August 2012 | $26.85 | $35.66 |
| July 2012 | $26.92 | $35.75 |
| June 2012 | $27.01 | $35.87 |
| May 2012 | $25.86 | $34.97 |
| April 2012 | $29.64 | $40.09 |
| March 2012 | $30.23 | $40.88 |
| February 2012 | $32.38 | $43.80 |
| January 2012 | $30.43 | $41.16 |
| December 2011 | $26.82 | $36.27 |
| November 2011 | $28.19 | $38.43 |
| October 2011 | $29.18 | $39.78 |
| September 2011 | $24.85 | $33.87 |
| August 2011 | $30.81 | $42 |
| July 2011 | $34.27 | $46.71 |
| June 2011 | $35.07 | $47.80 |
| May 2011 | $35.41 | $48.84 |
| April 2011 | $36.52 | $50.37 |
| March 2011 | $36.48 | $50.31 |
| February 2011 | $34.95 | $48.20 |
| January 2011 | $34.26 | $47.25 |
| December 2010 | $35.62 | $49.13 |
| November 2010 | $34.11 | $47.49 |
| October 2010 | $35.35 | $49.22 |
| September 2010 | $34.30 | $47.76 |
| August 2010 | $30.94 | $43.08 |
| July 2010 | $32.16 | $44.78 |
| June 2010 | $29.44 | $40.99 |
| May 2010 | $29.42 | $41.34 |
| April 2010 | $32.42 | $45.56 |
| March 2010 | $33 | $46.38 |
| February 2010 | $30.56 | $42.95 |
| January 2010 | $29.20 | $41.03 |
| December 2009 | $32.63 | $45.85 |
| November 2009 | $32.29 | $45.62 |
| October 2009 | $30.04 | $42.44 |
| September 2009 | $29.68 | $41.93 |
| August 2009 | $26.47 | $37.40 |
| July 2009 | $27.36 | $38.65 |
| June 2009 | $25.15 | $35.53 |
| May 2009 | $25.84 | $36.68 |
| April 2009 | $20.49 | $29.09 |
| March 2009 | $17.48 | $24.82 |
| February 2009 | $15.20 | $21.58 |
| January 2009 | $15.82 | $22.45 |
| December 2008 | $17.59 | $24.97 |
| November 2008 | $16.22 | $23.39 |
| October 2008 | $17.69 | $25.50 |
| September 2008 | $24.09 | $34.73 |
| August 2008 | $30.51 | $43.99 |
| July 2008 | $33.58 | $48.42 |
| June 2008 | $36.16 | $52.14 |
| May 2008 | $40.59 | $58.70 |
| April 2008 | $39.06 | $56.49 |
| March 2008 | $34.24 | $49.52 |
| February 2008 | $36.97 | $53.47 |
| January 2008 | $35.42 | $51.22 |
| December 2007 | $41.14 | $59.50 |
| November 2007 | $40.83 | $59.05 |
BKF
Price: $39.56
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 10.72%
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 14.72
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6400
Market Capitalization: 80.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 9.09%
DGR5: 30.00%
DGR10: 15.57%