Brookfield Asset Management Inc ( BKFAF) - Price History
Monthly price history for BKFAF (Brookfield Asset Management Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.12 | $10.12 |
| July 2026 | $8 | $8 |
| June 2026 | $8 | $8 |
| May 2026 | $7.86 | $8 |
| April 2026 | $7.86 | $8 |
| March 2026 | $7.86 | $8 |
| February 2026 | $7.73 | $8 |
| January 2026 | $9.01 | $9.33 |
| December 2025 | $9.01 | $9.33 |
| November 2025 | $6.63 | $7.01 |
| October 2025 | $6.63 | $7.01 |
| September 2025 | $6.63 | $7.01 |
| August 2025 | $6.49 | $7.01 |
| July 2025 | $6.49 | $7.01 |
| June 2025 | $6.49 | $7.01 |
| May 2025 | $7.66 | $8.46 |
| April 2025 | $7.66 | $8.46 |
| March 2025 | $7.66 | $8.46 |
| February 2025 | $7.63 | $8.60 |
| January 2025 | $7.63 | $8.60 |
| December 2024 | $8.12 | $9.15 |
| November 2024 | $7.95 | $9.15 |
| October 2024 | $7.95 | $9.15 |
| September 2024 | $7.95 | $9.15 |
| August 2024 | $7.76 | $9.15 |
| July 2024 | $7.76 | $9.15 |
| June 2024 | $7.76 | $9.15 |
| May 2024 | $7.57 | $9.15 |
| April 2024 | $7.57 | $9.15 |
| March 2024 | $7.55 | $9.12 |
| February 2024 | $6.82 | $8.45 |
| January 2024 | $6.82 | $8.45 |
| December 2023 | $6.82 | $8.45 |
| November 2023 | $6.29 | $8 |
| October 2023 | $5.90 | $7.50 |
| September 2023 | $7.09 | $9.02 |
| August 2023 | $6.92 | $9.02 |
| July 2023 | $6.92 | $9.02 |
| June 2023 | $7.65 | $9.98 |
| May 2023 | $7.49 | $9.98 |
| April 2023 | $7.49 | $9.98 |
| March 2023 | $7.49 | $9.98 |
| February 2023 | $7.34 | $9.98 |
| January 2023 | $7.34 | $9.98 |
| December 2022 | $7.54 | $10.25 |
| November 2022 | $7.42 | $10.25 |
| October 2022 | $7.42 | $10.25 |
| September 2022 | $7.42 | $10.25 |
| August 2022 | $7.32 | $10.25 |
| July 2022 | $7.32 | $10.25 |
| June 2022 | $7.32 | $10.25 |
| May 2022 | $7.27 | $10.25 |
| April 2022 | $7.79 | $10.98 |
| March 2022 | $7.79 | $10.98 |
| February 2022 | $7.74 | $10.98 |
| January 2022 | $7.74 | $10.98 |
| December 2021 | $7.74 | $10.98 |
| November 2021 | $8 | $11.43 |
| October 2021 | $8.04 | $11.50 |
| September 2021 | $7.03 | $10.04 |
| August 2021 | $7.30 | $10.51 |
| July 2021 | $7.57 | $10.90 |
| June 2021 | $7.38 | $10.62 |
| May 2021 | $7.32 | $10.62 |
| April 2021 | $6.74 | $9.77 |
| March 2021 | $6.27 | $9.09 |
| February 2021 | $5.78 | $8.46 |
| January 2021 | $5.44 | $7.95 |
| December 2020 | $5.02 | $7.34 |
| November 2020 | $4.60 | $6.80 |
| October 2020 | $4.28 | $6.33 |
| September 2020 | $4.24 | $6.27 |
| August 2020 | $4.18 | $6.25 |
| July 2020 | $4.06 | $6.08 |
| June 2020 | $3.78 | $5.65 |
| May 2020 | $3.58 | $5.44 |
| April 2020 | $3.78 | $5.75 |
| March 2020 | $3.32 | $5.04 |
| February 2020 | $5.61 | $8.67 |
| January 2020 | $5.70 | $8.80 |
| December 2019 | $5.71 | $8.83 |
| November 2019 | $5.33 | $8.36 |
| October 2019 | $5.47 | $8.58 |
| September 2019 | $5.16 | $8.09 |
| August 2019 | $5.03 | $8.01 |
| July 2019 | $5.55 | $8.84 |
| June 2019 | $5.11 | $8.13 |
| May 2019 | $5.39 | $8.70 |
| April 2019 | $5.37 | $8.67 |
| March 2019 | $5.73 | $9.26 |
| February 2019 | $5.84 | $9.55 |
BKFAF
Price: $10.12
52 week price:
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 18.44%
DGR10: 10.60%
DGR20: 5.58%