Brookfield Asset Management Inc ( BKFAF) - Price History
Monthly price history for BKFAF (Brookfield Asset Management Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8 | $8 |
| June 2026 | $8 | $8 |
| May 2026 | $8 | $8 |
| April 2026 | $8 | $8 |
| March 2026 | $8 | $8 |
| February 2026 | $7.86 | $8 |
| January 2026 | $9.16 | $9.33 |
| December 2025 | $9.16 | $9.33 |
| November 2025 | $6.74 | $7.01 |
| October 2025 | $6.74 | $7.01 |
| September 2025 | $6.74 | $7.01 |
| August 2025 | $6.59 | $7.01 |
| July 2025 | $6.59 | $7.01 |
| June 2025 | $6.59 | $7.01 |
| May 2025 | $7.77 | $8.46 |
| April 2025 | $7.77 | $8.46 |
| March 2025 | $7.77 | $8.46 |
| February 2025 | $7.74 | $8.60 |
| January 2025 | $7.74 | $8.60 |
| December 2024 | $8.23 | $9.15 |
| November 2024 | $8.05 | $9.15 |
| October 2024 | $8.05 | $9.15 |
| September 2024 | $8.05 | $9.15 |
| August 2024 | $7.86 | $9.15 |
| July 2024 | $7.86 | $9.15 |
| June 2024 | $7.86 | $9.15 |
| May 2024 | $7.66 | $9.15 |
| April 2024 | $7.66 | $9.15 |
| March 2024 | $7.64 | $9.12 |
| February 2024 | $6.90 | $8.45 |
| January 2024 | $6.90 | $8.45 |
| December 2023 | $6.90 | $8.45 |
| November 2023 | $6.36 | $8 |
| October 2023 | $5.96 | $7.50 |
| September 2023 | $7.16 | $9.02 |
| August 2023 | $6.99 | $9.02 |
| July 2023 | $6.99 | $9.02 |
| June 2023 | $7.72 | $9.98 |
| May 2023 | $7.56 | $9.98 |
| April 2023 | $7.56 | $9.98 |
| March 2023 | $7.56 | $9.98 |
| February 2023 | $7.40 | $9.98 |
| January 2023 | $7.40 | $9.98 |
| December 2022 | $7.61 | $10.25 |
| November 2022 | $7.48 | $10.25 |
| October 2022 | $7.48 | $10.25 |
| September 2022 | $7.48 | $10.25 |
| August 2022 | $7.38 | $10.25 |
| July 2022 | $7.38 | $10.25 |
| June 2022 | $7.38 | $10.25 |
| May 2022 | $7.32 | $10.25 |
| April 2022 | $7.84 | $10.98 |
| March 2022 | $7.84 | $10.98 |
| February 2022 | $7.79 | $10.98 |
| January 2022 | $7.79 | $10.98 |
| December 2021 | $7.79 | $10.98 |
| November 2021 | $8.05 | $11.43 |
| October 2021 | $8.10 | $11.50 |
| September 2021 | $7.07 | $10.04 |
| August 2021 | $7.35 | $10.51 |
| July 2021 | $7.62 | $10.90 |
| June 2021 | $7.42 | $10.62 |
| May 2021 | $7.37 | $10.62 |
| April 2021 | $6.78 | $9.77 |
| March 2021 | $6.31 | $9.09 |
| February 2021 | $5.82 | $8.46 |
| January 2021 | $5.47 | $7.95 |
| December 2020 | $5.05 | $7.34 |
| November 2020 | $4.62 | $6.80 |
| October 2020 | $4.30 | $6.33 |
| September 2020 | $4.26 | $6.27 |
| August 2020 | $4.20 | $6.25 |
| July 2020 | $4.08 | $6.08 |
| June 2020 | $3.79 | $5.65 |
| May 2020 | $3.60 | $5.44 |
| April 2020 | $3.80 | $5.75 |
| March 2020 | $3.33 | $5.04 |
| February 2020 | $5.63 | $8.67 |
| January 2020 | $5.72 | $8.80 |
| December 2019 | $5.74 | $8.83 |
| November 2019 | $5.35 | $8.36 |
| October 2019 | $5.49 | $8.58 |
| September 2019 | $5.18 | $8.09 |
| August 2019 | $5.05 | $8.01 |
| July 2019 | $5.57 | $8.84 |
| June 2019 | $5.12 | $8.13 |
| May 2019 | $5.40 | $8.70 |
| April 2019 | $5.39 | $8.67 |
| March 2019 | $5.75 | $9.26 |
| February 2019 | $5.85 | $9.55 |
BKFAF
Price: $8
Dividend Yield: 7.59%
Forward Dividend Yield: 6.96%
Dividend Per Share: 0.56 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 17.08%
DGR10: 10.29%
DGR20: 5.86%