Brookfield Corporation Cum Red Pfd Registered A Series 2 ( BKFAF) - Price History
Monthly price history for BKFAF (Brookfield Corporation Cum Red Pfd Registered A Series 2)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.12 | $10.12 |
| September 2026 | $10.12 | $10.12 |
| August 2026 | $9.98 | $10.12 |
| July 2026 | $7.89 | $8 |
| June 2026 | $7.89 | $8 |
| May 2026 | $7.75 | $8 |
| April 2026 | $7.75 | $8 |
| March 2026 | $7.75 | $8 |
| February 2026 | $7.62 | $8 |
| January 2026 | $8.88 | $9.33 |
| December 2025 | $8.88 | $9.33 |
| November 2025 | $6.54 | $7.01 |
| October 2025 | $6.54 | $7.01 |
| September 2025 | $6.54 | $7.01 |
| August 2025 | $6.39 | $7.01 |
| July 2025 | $6.39 | $7.01 |
| June 2025 | $6.39 | $7.01 |
| May 2025 | $7.54 | $8.46 |
| April 2025 | $7.54 | $8.46 |
| March 2025 | $7.54 | $8.46 |
| February 2025 | $7.51 | $8.60 |
| January 2025 | $7.51 | $8.60 |
| December 2024 | $7.99 | $9.15 |
| November 2024 | $7.82 | $9.15 |
| October 2024 | $7.82 | $9.15 |
| September 2024 | $7.82 | $9.15 |
| August 2024 | $7.64 | $9.15 |
| July 2024 | $7.64 | $9.15 |
| June 2024 | $7.64 | $9.15 |
| May 2024 | $7.45 | $9.15 |
| April 2024 | $7.45 | $9.15 |
| March 2024 | $7.43 | $9.12 |
| February 2024 | $6.71 | $8.45 |
| January 2024 | $6.71 | $8.45 |
| December 2023 | $6.71 | $8.45 |
| November 2023 | $6.18 | $8 |
| October 2023 | $5.80 | $7.50 |
| September 2023 | $6.97 | $9.02 |
| August 2023 | $6.80 | $9.02 |
| July 2023 | $6.80 | $9.02 |
| June 2023 | $7.52 | $9.98 |
| May 2023 | $7.36 | $9.98 |
| April 2023 | $7.36 | $9.98 |
| March 2023 | $7.36 | $9.98 |
| February 2023 | $7.21 | $9.98 |
| January 2023 | $7.21 | $9.98 |
| December 2022 | $7.41 | $10.25 |
| November 2022 | $7.29 | $10.25 |
| October 2022 | $7.29 | $10.25 |
| September 2022 | $7.29 | $10.25 |
| August 2022 | $7.19 | $10.25 |
| July 2022 | $7.19 | $10.25 |
| June 2022 | $7.19 | $10.25 |
| May 2022 | $7.14 | $10.25 |
| April 2022 | $7.65 | $10.98 |
| March 2022 | $7.65 | $10.98 |
| February 2022 | $7.60 | $10.98 |
| January 2022 | $7.60 | $10.98 |
| December 2021 | $7.60 | $10.98 |
| November 2021 | $7.85 | $11.43 |
| October 2021 | $7.90 | $11.50 |
| September 2021 | $6.90 | $10.04 |
| August 2021 | $7.17 | $10.51 |
| July 2021 | $7.43 | $10.90 |
| June 2021 | $7.24 | $10.62 |
| May 2021 | $7.19 | $10.62 |
| April 2021 | $6.61 | $9.77 |
| March 2021 | $6.15 | $9.09 |
| February 2021 | $5.68 | $8.46 |
| January 2021 | $5.34 | $7.95 |
| December 2020 | $4.93 | $7.34 |
| November 2020 | $4.51 | $6.80 |
| October 2020 | $4.20 | $6.33 |
| September 2020 | $4.16 | $6.27 |
| August 2020 | $4.10 | $6.25 |
| July 2020 | $3.99 | $6.08 |
| June 2020 | $3.70 | $5.65 |
| May 2020 | $3.52 | $5.44 |
| April 2020 | $3.71 | $5.75 |
| March 2020 | $3.26 | $5.04 |
| February 2020 | $5.50 | $8.67 |
| January 2020 | $5.59 | $8.80 |
| December 2019 | $5.60 | $8.83 |
| November 2019 | $5.23 | $8.36 |
| October 2019 | $5.37 | $8.58 |
| September 2019 | $5.06 | $8.09 |
| August 2019 | $4.94 | $8.01 |
| July 2019 | $5.45 | $8.84 |
| June 2019 | $5.01 | $8.13 |
| May 2019 | $5.28 | $8.70 |
| April 2019 | $5.27 | $8.67 |
| March 2019 | $5.62 | $9.26 |
| February 2019 | $5.72 | $9.55 |
BKFAF
Price: $10.12
Dividend Yield: 5.62%
Forward Dividend Yield: 5.57%
Dividend Per Share: 0.56 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 29.74%
DGR5: 17.76%
DGR10: 9.87%
DGR20: 4.68%