BankGuam Holding Company - Price History
Stock symbol BKGM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BKGM (BankGuam Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.25 | $14.25 |
| December 2023 | $14.25 | $14.25 |
| November 2023 | $14.25 | $14.25 |
| October 2023 | $14.25 | $14.25 |
| September 2023 | $950 | $950 |
| August 2023 | $14.25 | $14.25 |
| July 2023 | $7,125 | $7,125 |
| June 2023 | $14.25 | $14.25 |
| May 2023 | $14.25 | $14.25 |
| April 2023 | $14.25 | $14.25 |
| March 2023 | $14.25 | $14.25 |
| February 2023 | $7,075 | $7,125 |
| January 2023 | $7,075 | $7,125 |
| December 2022 | $7,075 | $7,125 |
| November 2022 | $6,058.17 | $14.25 |
| October 2022 | $6,206.97 | $14.60 |
| September 2022 | $6,121.94 | $14.40 |
| August 2022 | $6,164.01 | $14.60 |
| July 2022 | $6,164.01 | $14.60 |
| June 2022 | $6,159.79 | $14.59 |
| May 2022 | $5,911.58 | $14.10 |
| April 2022 | $5,618.10 | $13.40 |
| March 2022 | $4,884.39 | $11.65 |
| February 2022 | $4,838.31 | $11.64 |
| January 2022 | $5,611.44 | $13.50 |
| December 2021 | $4,655.42 | $11.20 |
| November 2021 | $4,942.60 | $12 |
| October 2021 | $4,716.06 | $11.45 |
| September 2021 | $4,942.60 | $12 |
| August 2021 | $5,105.64 | $12.50 |
| July 2021 | $4,492.96 | $11 |
| June 2021 | $4,492.96 | $11 |
| May 2021 | $4,558.28 | $11.26 |
| April 2021 | $4,756.64 | $11.75 |
| March 2021 | $5,052.16 | $12.48 |
| February 2021 | $4,015.76 | $10 |
| January 2021 | $3,622.22 | $9.02 |
| December 2020 | $3,814.98 | $9.50 |
| November 2020 | $3,570.06 | $8.99 |
| October 2020 | $3,176.92 | $8 |
| September 2020 | $3,276.20 | $8.35 |
| August 2020 | $3,276.20 | $8.35 |
| July 2020 | $3,335.05 | $8.50 |
| June 2020 | $3,605.78 | $9.19 |
| May 2020 | $3,880.89 | $10 |
| April 2020 | $3,104.71 | $8 |
| March 2020 | $4,261.22 | $10.98 |
| February 2020 | $4,128.04 | $10.75 |
| January 2020 | $4,081.96 | $10.63 |
| December 2019 | $4,281.65 | $11.15 |
| November 2019 | $4,227.89 | $11.01 |
| October 2019 | $4,185.64 | $10.90 |
| September 2019 | $4,139.56 | $10.78 |
| August 2019 | $4,093.56 | $10.76 |
| July 2019 | $4,184.86 | $11 |
| June 2019 | $4,561.50 | $11.99 |
| May 2019 | $4,279.97 | $11.25 |
| April 2019 | $4,603.35 | $12.10 |
| March 2019 | $4,755.52 | $12.50 |
| February 2019 | $4,664.22 | $12.26 |
| January 2019 | $5,021.83 | $13.20 |
| December 2018 | $4,546.28 | $11.95 |
| November 2018 | $4,184.86 | $11 |
| October 2018 | $3,994.64 | $10.50 |
| September 2018 | $4,165.84 | $10.95 |
| August 2018 | $4,165.84 | $10.95 |
| July 2018 | $4,037.25 | $10.61 |
| June 2018 | $4,025.08 | $10.58 |
| May 2018 | $3,998.44 | $10.51 |
| April 2018 | $4,127.80 | $10.85 |
| March 2018 | $4,127.80 | $10.85 |
| February 2018 | $4,184.86 | $11 |
| January 2018 | $4,279.97 | $11.25 |
| December 2017 | $4,264.75 | $11.21 |
| November 2017 | $4,258.67 | $11.19 |
| October 2017 | $4,356.06 | $11.45 |
| September 2017 | $4,337.04 | $11.40 |
| August 2017 | $4,527.26 | $11.90 |
| July 2017 | $4,565.30 | $12 |
| June 2017 | $4,565.30 | $12 |
| May 2017 | $4,812.59 | $12.65 |
| April 2017 | $5,359.19 | $6,000 |
| March 2017 | $4,565.30 | $12 |
| February 2017 | $4,394.10 | $11.55 |
| January 2017 | $4,260.95 | $11.20 |
| December 2016 | $3,865.29 | $10.16 |
| November 2016 | $3,861.49 | $10.15 |
| October 2016 | $3,816.14 | $10.03 |
| September 2016 | $3,762.57 | $9.89 |
| August 2016 | $3,690.29 | $9.70 |
| July 2016 | $3,549.52 | $9.33 |
| June 2016 | $3,694.09 | $9.71 |
| May 2016 | $3,656.05 | $9.61 |
| April 2016 | $4,242.69 | $4,750 |
| March 2016 | $3,614.20 | $9.50 |
| February 2016 | $4,131.04 | $4,625 |
| January 2016 | $3,519.09 | $9.25 |
| December 2015 | $3,526.70 | $9.27 |
| November 2015 | $3,990.84 | $10.49 |
| October 2015 | $3,990.84 | $10.49 |
| September 2015 | $3,994.64 | $10.50 |
| August 2015 | $3,427.78 | $9.01 |
| July 2015 | $4,023.86 | $4,505 |
| June 2015 | $3,427.78 | $9.01 |
| May 2015 | $3,290.82 | $8.65 |
| April 2015 | $3,233.76 | $8.50 |
| March 2015 | $3,195.71 | $8.40 |
| February 2015 | $3,366.91 | $8.85 |
| January 2015 | $3,366.91 | $8.85 |
| December 2014 | $3,614.20 | $9.50 |
| November 2014 | $3,808.22 | $10.01 |
| October 2014 | $4,146.82 | $10.90 |
| September 2014 | $4,188.67 | $11.01 |
| August 2014 | $4,184.86 | $11 |
| July 2014 | $3,804.42 | $10 |
| June 2014 | $3,804.42 | $10 |
| May 2014 | $3,618 | $9.51 |
| April 2014 | $3,614.20 | $9.50 |
| March 2014 | $3,424.39 | $9.10 |
| February 2014 | $3,951.22 | $10.50 |
| January 2014 | $3,386.76 | $9 |
| December 2013 | $3,907.74 | $4,375 |
| November 2013 | $3,292.68 | $8.75 |
| October 2013 | $3,386.76 | $9 |
| September 2013 | $3,778.12 | $10.04 |
| August 2013 | $3,311.50 | $8.80 |
| July 2013 | $3,198.61 | $8.50 |
| June 2013 | $3,304.83 | $3,700 |
| May 2013 | $2,784.67 | $7.40 |
| April 2013 | $2,690.59 | $7.15 |
| March 2013 | $2,728.22 | $7.25 |
| February 2013 | $2,728.22 | $7.25 |
| January 2013 | $2,577.70 | $6.85 |
| December 2012 | $3,461.14 | $3,875 |
| November 2012 | $2,916.38 | $7.75 |
| October 2012 | $2,961.53 | $7.87 |
| July 2012 | $3,334.08 | $8.86 |
| June 2012 | $3,292.68 | $8.75 |
| May 2012 | $3,236.24 | $8.60 |
| April 2012 | $3,010.45 | $8 |
| January 2012 | $3,010.45 | $8 |
| August 2011 | $2,822.30 | $7.50 |
| July 2011 | $2,540.07 | $6.75 |
| June 2011 | $2,295.47 | $6.10 |
| May 2011 | $3,386.76 | $9 |
| April 2011 | $3,480.84 | $9.25 |
| February 2011 | $3,480.84 | $9.25 |
| December 2010 | $3,480.84 | $9.25 |
| October 2009 | $3,198.61 | $8.50 |
| August 2009 | $3,198.61 | $8.50 |
| April 2009 | $3,198.61 | $8.50 |
| January 2009 | $4,139.37 | $11 |
| November 2008 | $4,109.27 | $10.92 |
| October 2008 | $3,781.88 | $10.05 |
| August 2008 | $4,538.26 | $12.06 |
| July 2008 | $4,478.05 | $11.90 |
| June 2008 | $4,496.86 | $11.95 |
| May 2008 | $4,647.39 | $12.35 |
| April 2008 | $4,421.60 | $11.75 |
| March 2008 | $4,346.34 | $11.55 |
| January 2008 | $4,891.99 | $13 |
| December 2007 | $5,362.37 | $14.25 |
| November 2007 | $5,550.52 | $14.75 |
| October 2007 | $4,891.99 | $13 |
| September 2007 | $4,891.99 | $13 |
| August 2007 | $5,437.63 | $14.45 |
| July 2007 | $5,268.29 | $14 |
| January 2004 | $2,257.84 | $6 |
| December 2003 | $2,351.92 | $6.25 |
| October 2003 | $2,351.92 | $6.25 |
| September 2003 | $2,351.92 | $6.25 |
| August 2003 | $2,445.99 | $6.50 |
| July 2003 | $2,257.84 | $6 |
| June 2003 | $2,257.84 | $6 |
| May 2003 | $2,257.84 | $6 |
| March 2003 | $2,257.84 | $6 |
| February 2003 | $2,351.92 | $6.25 |
| January 2003 | $2,257.84 | $6 |
| November 2002 | $2,257.84 | $6 |
| October 2002 | $1,881.53 | $5 |
| September 2002 | $1,881.53 | $5 |
| August 2002 | $1,975.61 | $5.25 |
| July 2002 | $2,257.84 | $6 |
| June 2002 | $2,619.10 | $6.96 |
| May 2002 | $2,585.72 | $7 |
| March 2002 | $2,493.38 | $6.75 |
| February 2002 | $2,262.51 | $6.25 |
| January 2002 | $2,193.73 | $6.06 |
| December 2001 | $2,179.25 | $6.02 |
| November 2001 | $1,991.01 | $5.50 |
| October 2001 | $1,991.01 | $5.50 |
| September 2001 | $2,172.01 | $6 |
| August 2001 | $1,991.01 | $5.50 |
| July 2001 | $2,353.01 | $6.50 |
| June 2001 | $2,172.01 | $6 |
| May 2001 | $2,303.99 | $6.50 |
| April 2001 | $2,303.99 | $6.50 |
| March 2001 | $2,303.99 | $6.50 |
| February 2001 | $2,085.86 | $6 |
| January 2001 | $2,085.86 | $6 |
| December 2000 | $2,390.05 | $6.88 |
| November 2000 | $2,431.92 | $7.12 |
| October 2000 | $3,071.90 | $9 |
| September 2000 | $2,730.58 | $8 |
| August 2000 | $3,498.56 | $10.25 |
BKGM
Price: $14.25
52 week price:
Dividend Yield: 21.05%
5-year range yield:
Forward Dividend Yield: 1403.51%
Dividend Per Share: 200.00 USD
P/E Ratio: 1.04
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 18.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%