Black Hills Corporation dividend history

Dividend history for stock BKH (Black Hills Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.505 $69.53 $69.53
Dec. 1, 2018 $0.505 (6.32%) $62.93 $63.38
Sept. 1, 2018 $0.475 $60.31 $61.23
June 1, 2018 $0.475 $54.92 $56.20
March 1, 2018 $0.475 $50.16 $51.76
Dec. 1, 2017 $0.475 (6.74%) $56.96 $59.32
Sept. 1, 2017 $0.445 $66.59 $69.91
June 1, 2017 $0.445 $64.73 $68.39
March 1, 2017 $0.445 (5.95%) $58.17 $61.86
Dec. 1, 2016 $0.42 $54.78 $58.68
Sept. 1, 2016 $0.42 $53.69 $57.93
June 1, 2016 $0.42 $55.37 $60.17
March 1, 2016 $0.42 (3.70%) $47.19 $51.64
Dec. 1, 2015 $0.405 $39.89 $44.00
Sept. 1, 2015 $0.405 $37.90 $42.19
June 1, 2015 $0.405 $41.83 $47.01
March 1, 2015 $0.405 (3.85%) $43.52 $49.34
Dec. 1, 2014 $0.39 $47.62 $54.42
Sept. 1, 2014 $0.39 $44.98 $51.76
June 1, 2014 $0.39 $48.35 $56.06
March 1, 2014 $0.39 (2.63%) $46.44 $54.23
Dec. 1, 2013 $0.38 $43.56 $51.22
Sept. 1, 2013 $0.38 $43.57 $51.62
June 1, 2013 $0.38 $41.35 $49.34
March 1, 2013 $0.38 (2.70%) $34.14 $41.05
Dec. 1, 2012 $0.37 $27.93 $33.90
Sept. 1, 2012 $0.37 $25.73 $31.57
June 1, 2012 $0.37 $25.98 $32.25
March 1, 2012 $0.37 (1.37%) $27.26 $34.22
Dec. 1, 2011 $0.365 $25.83 $32.77
Sept. 1, 2011 $0.365 $22.90 $29.38
June 1, 2011 $0.365 $23.75 $30.85
March 1, 2011 $0.365 (1.39%) $23.22 $30.51
Dec. 1, 2010 $0.36 $22.40 $29.79
Sept. 1, 2010 $0.36 $22.87 $30.79
June 1, 2010 $0.36 $22.59 $30.76
March 1, 2010 $0.36 (1.41%) $18.77 $25.86
Dec. 1, 2009 $0.355 $17.13 $23.92
Sept. 1, 2009 $0.355 $18.35 $26.00
June 1, 2009 $0.355 $13.81 $19.84
March 1, 2009 $0.355 (1.43%) $15.30 $22.37
Dec. 1, 2008 $0.35 $16.05 $23.84
Sept. 1, 2008 $0.35 $21.80 $32.84
June 1, 2008 $0.35 $23.52 $35.80
March 1, 2008 $0.35 $25.00 $38.43
Dec. 1, 2007 $0.35 (2.94%) $26.28 $40.76
Sept. 1, 2007 $0.34 $25.76 $40.29
June 1, 2007 $0.34 $25.90 $40.85
March 1, 2007 $0.34 (3.03%) $24.84 $39.51
Dec. 1, 2006 $0.33 $22.08 $35.42
Sept. 1, 2006 $0.33 $21.55 $34.90
June 1, 2006 $0.33 $21.16 $34.58
March 1, 2006 $0.33 (3.13%) $20.83 $34.37
Dec. 1, 2005 $0.32 $22.84 $38.05
Sept. 1, 2005 $0.32 $23.40 $39.30
June 1, 2005 $0.32 $20.24 $34.27
March 1, 2005 $0.32 (3.23%) $18.27 $31.22
Dec. 1, 2004 $0.31 $18.05 $31.17
Sept. 1, 2004 $0.31 $15.44 $26.93
June 1, 2004 $0.31 $16.34 $28.82
March 1, 2004 $0.31 (3.33%) $16.66 $29.70
Dec. 1, 2003 $0.3 $17.76 $32.00
Sept. 1, 2003 $0.3 $17.16 $31.20
June 1, 2003 $0.3 $15.10 $27.73
March 1, 2003 $0.3 (3.45%) $11.99 $22.26
Dec. 1, 2002 $0.29 $12.59 $23.67
Sept. 1, 2002 $0.29 $13.71 $26.10
June 1, 2002 $0.29 $18.23 $35.09
March 1, 2002 $0.29 (3.57%) $14.97 $29.06
Dec. 1, 2001 $0.28 $15.13 $29.66
Sept. 1, 2001 $0.28 $18.18 $35.98
June 1, 2001 $0.28 $27.16 $54.15
March 1, 2001 $0.28 (3.70%) $19.56 $39.20
Dec. 1, 2000 $0.27 $14.40 $29.06
Sept. 1, 2000 $0.27 $12.52 $25.50
June 1, 2000 $0.27 $11.14 $22.94
March 1, 2000 $0.27 (3.85%) $12.03 $25.06
Dec. 1, 1999 $0.26 $10.30 $21.69
Sept. 1, 1999 $0.26 $11.79 $25.12
June 1, 1999 $0.26 $10.65 $22.94
March 1, 1999 $0.26 (4%) $10.79 $23.50
Dec. 1, 1998 $0.25 $11.69 $25.75
Sept. 1, 1998 $0.25 $10.57 $23.50
June 1, 1998 $0.25 (-33.33%) $10.09 $22.69
March 1, 1998 $0.375 (5.62%) $9.97 $22.67
Dec. 1, 1997 $0.35505 $8.63 $19.96
Sept. 1, 1997 $0.35505 $7.99 $18.79
June 1, 1997 $0.35505 $7.57 $18.17
March 1, 1997 $0.35505 (4.41%) $7.53 $18.42
Dec. 1, 1996 $0.34005 (-1.43%) $6.65 $16.58
Sept. 1, 1996 $0.345 $6.12 $15.58
June 1, 1996 $0.345 (1.46%) $6.25 $16.25
March 1, 1996 $0.34005 (1.52%) $6.30 $16.75
Dec. 1, 1995 $0.33495 $6.08 $16.50
Sept. 1, 1995 $0.33495 $5.57 $15.42
June 1, 1995 $0.33495 $4.89 $13.83
March 1, 1995 $0.33495 (1.50%) $5.44 $15.75
Dec. 1, 1994 $0.33 (-0.05%) $4.45 $13.17
Sept. 1, 1994 $0.33015 $4.29 $13.00
June 1, 1994 $0.33015 $4.47 $13.92
March 1, 1994 $0.33015 (3.14%) $4.50 $14.33
Dec. 1, 1993 $0.3201 $4.60 $15.00
Sept. 1, 1993 $0.3201 $5.06 $16.83
June 1, 1993 $0.3201 $5.11 $17.33
March 1, 1993 $0.3201 (3.19%) $5.07 $17.50
Nov. 6, 1992 $0.3102 $4.93 $17.33
Aug. 10, 1992 $0.3102 $5.31 $19.00
May 11, 1992 $0.3102 (-0.05%) $5.70 $20.75
Feb. 4, 1992 $0.31035 (5.67%) $4.80 $17.72
Nov. 4, 1991 $0.2937 $4.17 $15.67
Aug. 12, 1991 $0.2937 $4.12 $15.78
May 6, 1991 $0.2937 $4.16 $16.22
Feb. 4, 1991 $0.2937 (7.35%) $3.48 $13.83
Nov. 5, 1990 $0.2736 $2.85 $11.56
Aug. 6, 1990 $0.2736 $2.94 $12.22
May 7, 1990 $0.2736 $2.85 $12.11
Feb. 5, 1990 $0.2736 (7.87%) $2.76 $12.00
Nov. 13, 1989 $0.25365 $2.76 $12.28
Aug. 14, 1989 $0.25365 $2.85 $12.94
May 8, 1989 $0.25365 $2.45 $11.33
Feb. 6, 1989 $0.25365 (8.61%) $2.39 $11.33
Nov. 4, 1988 $0.23355 $2.47 $11.94
Aug. 8, 1988 $0.23355 $2.48 $12.22
May 9, 1988 $0.23355 $2.23 $11.22
Feb. 8, 1988 $0.23355 (9.42%) $2.08 $10.67
Nov. 6, 1987 $0.21345 $1.97 $10.33
Aug. 10, 1987 $0.21345 (6.59%) $2.01 $10.78
May 11, 1987 $0.20025 $1.75 $9.56
Feb. 9, 1987 $0.20025 (5.28%) $1.85 $10.33
Nov. 7, 1986 $0.1902 $1.91 $10.89
Aug. 11, 1986 $0.1902 $1.98 $11.44
May 12, 1986 $0.1902 (-50%) $1.74 $10.22
Feb. 3, 1986 $0.3804 (18.73%) $1.58 $9.50
Nov. 8, 1985 $0.3204 $1.20 $7.47
Aug. 12, 1985 $0.3204 $1.11 $7.22
May 13, 1985 $0.3204 $1.06 $7.22
Feb. 8, 1985 $0.3204 $0.86 $6.11

Split

DateSplit Ratio
March 11, 1998 1.500
March 3, 1992 1.500
March 3, 1986 2

BKH

List: Champions

Price: $70.81

52 week range price:
$54.02
$74.77

Dividend Yield: 2.85%

5-year range yield:
2.55%
3.84%

Payout Ratio: 43.16%

Payout Ratio Range:
35.47%
486.40%

Dividend Per Share: $2.02

Earnings Per Share: $4.68

P/E Ratio: 19.95

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 200038

Ebitda: 71.3 million

Market Capitalization: 4.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 6.02%

DGR5: 4.91%

DGR10: 3.28%

DGR20: 2.78%

Links: