Black Hills Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 1, 2018 $0.505 (6.32%) - -
Sept. 1, 2018 $0.475 $61.23 $61.23
June 1, 2018 $0.475 $55.76 $56.20
March 1, 2018 $0.475 $50.93 $51.76
Dec. 1, 2017 $0.475 (6.74%) $57.84 $59.32
Sept. 1, 2017 $0.445 $67.61 $69.91
June 1, 2017 $0.445 $65.72 $68.39
March 1, 2017 $0.445 (5.95%) $59.06 $61.86
Dec. 1, 2016 $0.42 $55.62 $58.68
Sept. 1, 2016 $0.42 $54.51 $57.93
June 1, 2016 $0.42 $56.21 $60.17
March 1, 2016 $0.42 (3.70%) $47.91 $51.64
Dec. 1, 2015 $0.405 $40.50 $44.00
Sept. 1, 2015 $0.405 $38.48 $42.19
June 1, 2015 $0.405 $42.47 $47.01
March 1, 2015 $0.405 (3.85%) $44.19 $49.34
Dec. 1, 2014 $0.39 $48.35 $54.42
Sept. 1, 2014 $0.39 $45.66 $51.76
June 1, 2014 $0.39 $49.09 $56.06
March 1, 2014 $0.39 (2.63%) $47.16 $54.23
Dec. 1, 2013 $0.38 $44.22 $51.22
Sept. 1, 2013 $0.38 $44.24 $51.62
June 1, 2013 $0.38 $41.98 $49.34
March 1, 2013 $0.38 (2.70%) $34.66 $41.05
Dec. 1, 2012 $0.37 $28.36 $33.90
Sept. 1, 2012 $0.37 $26.13 $31.57
June 1, 2012 $0.37 $26.38 $32.25
March 1, 2012 $0.37 (1.37%) $27.67 $34.22
Dec. 1, 2011 $0.365 $26.22 $32.77
Sept. 1, 2011 $0.365 $23.25 $29.38
June 1, 2011 $0.365 $24.12 $30.85
March 1, 2011 $0.365 (1.39%) $23.58 $30.51
Dec. 1, 2010 $0.36 $22.75 $29.79
Sept. 1, 2010 $0.36 $23.22 $30.79
June 1, 2010 $0.36 $22.93 $30.76
March 1, 2010 $0.36 (1.41%) $19.06 $25.86
Dec. 1, 2009 $0.355 $17.39 $23.92
Sept. 1, 2009 $0.355 $18.63 $26.00
June 1, 2009 $0.355 $14.02 $19.84
March 1, 2009 $0.355 (1.43%) $15.53 $22.37
Dec. 1, 2008 $0.35 $16.29 $23.84
Sept. 1, 2008 $0.35 $22.13 $32.84
June 1, 2008 $0.35 $23.88 $35.80
March 1, 2008 $0.35 $25.38 $38.43
Dec. 1, 2007 $0.35 (2.94%) $26.68 $40.76
Sept. 1, 2007 $0.34 $26.15 $40.29
June 1, 2007 $0.34 $26.29 $40.85
March 1, 2007 $0.34 (3.03%) $25.22 $39.51
Dec. 1, 2006 $0.33 $22.42 $35.42
Sept. 1, 2006 $0.33 $21.88 $34.90
June 1, 2006 $0.33 $21.48 $34.58
March 1, 2006 $0.33 (3.13%) $21.15 $34.37
Dec. 1, 2005 $0.32 $23.19 $38.05
Sept. 1, 2005 $0.32 $23.75 $39.30
June 1, 2005 $0.32 $20.55 $34.27
March 1, 2005 $0.32 (3.23%) $18.55 $31.22
Dec. 1, 2004 $0.31 $18.33 $31.17
Sept. 1, 2004 $0.31 $15.68 $26.93
June 1, 2004 $0.31 $16.59 $28.82
March 1, 2004 $0.31 (3.33%) $16.91 $29.70
Dec. 1, 2003 $0.3 $18.03 $32.00
Sept. 1, 2003 $0.3 $17.42 $31.20
June 1, 2003 $0.3 $15.33 $27.73
March 1, 2003 $0.3 (3.45%) $12.18 $22.26
Dec. 1, 2002 $0.29 $12.78 $23.67
Sept. 1, 2002 $0.29 $13.92 $26.10
June 1, 2002 $0.29 $18.51 $35.09
March 1, 2002 $0.29 (3.57%) $15.20 $29.06
Dec. 1, 2001 $0.28 $15.36 $29.66
Sept. 1, 2001 $0.28 $18.46 $35.98
June 1, 2001 $0.28 $27.58 $54.15
March 1, 2001 $0.28 (3.70%) $19.86 $39.20
Dec. 1, 2000 $0.27 $14.62 $29.06
Sept. 1, 2000 $0.27 $12.71 $25.50
June 1, 2000 $0.27 $11.31 $22.94
March 1, 2000 $0.27 (3.85%) $12.22 $25.06
Dec. 1, 1999 $0.26 $10.46 $21.69
Sept. 1, 1999 $0.26 $11.97 $25.12
June 1, 1999 $0.26 $10.81 $22.94
March 1, 1999 $0.26 (4%) $10.95 $23.50
Dec. 1, 1998 $0.25 $11.87 $25.75
Sept. 1, 1998 $0.25 $10.73 $23.50
June 1, 1998 $0.25 (-33.33%) $10.25 $22.69
March 1, 1998 $0.375 (5.62%) $10.12 $22.67
Dec. 1, 1997 $0.35505 $8.77 $19.96
Sept. 1, 1997 $0.35505 $8.11 $18.79
June 1, 1997 $0.35505 $7.69 $18.17
March 1, 1997 $0.35505 (4.41%) $7.64 $18.42
Dec. 1, 1996 $0.34005 (-1.43%) $6.75 $16.58
Sept. 1, 1996 $0.345 $6.22 $15.58
June 1, 1996 $0.345 (1.46%) $6.34 $16.25
March 1, 1996 $0.34005 (1.52%) $6.40 $16.75
Dec. 1, 1995 $0.33495 $6.18 $16.50
Sept. 1, 1995 $0.33495 $5.66 $15.42
June 1, 1995 $0.33495 $4.97 $13.83
March 1, 1995 $0.33495 (1.50%) $5.52 $15.75
Dec. 1, 1994 $0.33 (-0.05%) $4.52 $13.17
Sept. 1, 1994 $0.33015 $4.35 $13.00
June 1, 1994 $0.33015 $4.54 $13.92
March 1, 1994 $0.33015 (3.14%) $4.57 $14.33
Dec. 1, 1993 $0.3201 $4.67 $15.00
Sept. 1, 1993 $0.3201 $5.14 $16.83
June 1, 1993 $0.3201 $5.19 $17.33
March 1, 1993 $0.3201 (3.19%) $5.14 $17.50
Nov. 6, 1992 $0.3102 $5.00 $17.33
Aug. 10, 1992 $0.3102 $5.39 $19.00
May 11, 1992 $0.3102 (-0.05%) $5.79 $20.75
Feb. 4, 1992 $0.31035 (5.67%) $4.87 $17.72
Nov. 4, 1991 $0.2937 $4.23 $15.67
Aug. 12, 1991 $0.2937 $4.18 $15.78
May 6, 1991 $0.2937 $4.22 $16.22
Feb. 4, 1991 $0.2937 (7.35%) $3.53 $13.83
Nov. 5, 1990 $0.2736 $2.89 $11.56
Aug. 6, 1990 $0.2736 $2.98 $12.22
May 7, 1990 $0.2736 $2.89 $12.11
Feb. 5, 1990 $0.2736 (7.87%) $2.80 $12.00
Nov. 13, 1989 $0.25365 $2.80 $12.28
Aug. 14, 1989 $0.25365 $2.89 $12.94
May 8, 1989 $0.25365 $2.48 $11.33
Feb. 6, 1989 $0.25365 (8.61%) $2.43 $11.33
Nov. 4, 1988 $0.23355 $2.51 $11.94
Aug. 8, 1988 $0.23355 $2.51 $12.22
May 9, 1988 $0.23355 $2.27 $11.22
Feb. 8, 1988 $0.23355 (9.42%) $2.11 $10.67
Nov. 6, 1987 $0.21345 $2.00 $10.33
Aug. 10, 1987 $0.21345 (6.59%) $2.04 $10.78
May 11, 1987 $0.20025 $1.77 $9.56
Feb. 9, 1987 $0.20025 (5.28%) $1.88 $10.33
Nov. 7, 1986 $0.1902 $1.94 $10.89
Aug. 11, 1986 $0.1902 $2.01 $11.44
May 12, 1986 $0.1902 (-50%) $1.76 $10.22
Feb. 3, 1986 $0.3804 (18.73%) $1.61 $9.50
Nov. 8, 1985 $0.3204 $1.21 $7.47
Aug. 12, 1985 $0.3204 $1.12 $7.22
May 13, 1985 $0.3204 $1.07 $7.22
Feb. 8, 1985 $0.3204 $0.87 $6.11

Split

DateSplit Ratio
March 11, 1998 1.500
March 3, 1992 1.500
March 3, 1986 2

BKH

List: Champions

Price: $67.34

52 week range price:
$50.49
$68.23

Dividend Yield: 3.00%

5-year range yield:
2.55%
3.84%

Payout Ratio: 62.93%

Payout Ratio Range:
35.47%
486.40%

Dividend Per Share: $2.02

Earnings Per Share: $3.21

P/E Ratio: 19.35

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 313383

Ebitda: 71.3 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 5.10%

DGR5: 4.12%

DGR10: 2.84%

DGR20: 1.41%

Links: