Black Hills Corp. dividend history

Dividend history for stock BKH (Black Hills Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2020 $0.535 $84.86 $84.86
Dec. 1, 2019 $0.535 (5.94%) $75.11 $75.59
Sept. 1, 2019 $0.505 $76.14 $77.17
June 1, 2019 $0.505 $74.24 $75.74
March 1, 2019 $0.505 $67.69 $69.53
Dec. 1, 2018 $0.505 (6.32%) $61.26 $63.38
Sept. 1, 2018 $0.475 $58.71 $61.23
June 1, 2018 $0.475 $53.47 $56.20
March 1, 2018 $0.475 $48.84 $51.76
Dec. 1, 2017 $0.475 (6.74%) $55.46 $59.32
Sept. 1, 2017 $0.445 $64.83 $69.91
June 1, 2017 $0.445 $63.02 $68.39
March 1, 2017 $0.445 (5.95%) $56.63 $61.86
Dec. 1, 2016 $0.42 $53.33 $58.68
Sept. 1, 2016 $0.42 $52.27 $57.93
June 1, 2016 $0.42 $53.91 $60.17
March 1, 2016 $0.42 (3.70%) $45.94 $51.64
Dec. 1, 2015 $0.405 $38.84 $44.00
Sept. 1, 2015 $0.405 $36.90 $42.19
June 1, 2015 $0.405 $40.72 $47.01
March 1, 2015 $0.405 (3.85%) $42.37 $49.34
Dec. 1, 2014 $0.39 $46.36 $54.42
Sept. 1, 2014 $0.39 $43.79 $51.76
June 1, 2014 $0.39 $47.07 $56.06
March 1, 2014 $0.39 (2.63%) $45.22 $54.23
Dec. 1, 2013 $0.38 $42.41 $51.22
Sept. 1, 2013 $0.38 $42.42 $51.62
June 1, 2013 $0.38 $40.26 $49.34
March 1, 2013 $0.38 (2.70%) $33.24 $41.05
Dec. 1, 2012 $0.37 $27.19 $33.90
Sept. 1, 2012 $0.37 $25.05 $31.57
June 1, 2012 $0.37 $25.30 $32.25
March 1, 2012 $0.37 (1.37%) $26.54 $34.22
Dec. 1, 2011 $0.365 $25.14 $32.77
Sept. 1, 2011 $0.365 $22.29 $29.38
June 1, 2011 $0.365 $23.13 $30.85
March 1, 2011 $0.365 (1.39%) $22.61 $30.51
Dec. 1, 2010 $0.36 $21.81 $29.79
Sept. 1, 2010 $0.36 $22.27 $30.79
June 1, 2010 $0.36 $21.99 $30.76
March 1, 2010 $0.36 (1.41%) $18.28 $25.86
Dec. 1, 2009 $0.355 $16.68 $23.92
Sept. 1, 2009 $0.355 $17.86 $26.00
June 1, 2009 $0.355 $13.45 $19.84
March 1, 2009 $0.355 (1.43%) $14.89 $22.37
Dec. 1, 2008 $0.35 $15.62 $23.84
Sept. 1, 2008 $0.35 $21.22 $32.84
June 1, 2008 $0.35 $22.90 $35.80
March 1, 2008 $0.35 $24.34 $38.43
Dec. 1, 2007 $0.35 (2.94%) $25.59 $40.76
Sept. 1, 2007 $0.34 $25.08 $40.29
June 1, 2007 $0.34 $25.21 $40.85
March 1, 2007 $0.34 (3.03%) $24.19 $39.51
Dec. 1, 2006 $0.33 $21.50 $35.42
Sept. 1, 2006 $0.33 $20.98 $34.90
June 1, 2006 $0.33 $20.60 $34.58
March 1, 2006 $0.33 (3.13%) $20.28 $34.37
Dec. 1, 2005 $0.32 $22.24 $38.05
Sept. 1, 2005 $0.32 $22.78 $39.30
June 1, 2005 $0.32 $19.70 $34.27
March 1, 2005 $0.32 (3.23%) $17.79 $31.22
Dec. 1, 2004 $0.31 $17.57 $31.17
Sept. 1, 2004 $0.31 $15.03 $26.93
June 1, 2004 $0.31 $15.90 $28.82
March 1, 2004 $0.31 (3.33%) $16.22 $29.70
Dec. 1, 2003 $0.3 $17.29 $32.00
Sept. 1, 2003 $0.3 $16.70 $31.20
June 1, 2003 $0.3 $14.70 $27.73
March 1, 2003 $0.3 (3.45%) $11.68 $22.26
Dec. 1, 2002 $0.29 $12.26 $23.67
Sept. 1, 2002 $0.29 $13.35 $26.10
June 1, 2002 $0.29 $17.75 $35.09
March 1, 2002 $0.29 (3.57%) $14.58 $29.06
Dec. 1, 2001 $0.28 $14.73 $29.66
Sept. 1, 2001 $0.28 $17.70 $35.98
June 1, 2001 $0.28 $26.44 $54.15
March 1, 2001 $0.28 (3.70%) $19.04 $39.20
Dec. 1, 2000 $0.27 $14.02 $29.06
Sept. 1, 2000 $0.27 $12.19 $25.50
June 1, 2000 $0.27 $10.85 $22.94
March 1, 2000 $0.27 (3.85%) $11.71 $25.06
Dec. 1, 1999 $0.26 $10.03 $21.69
Sept. 1, 1999 $0.26 $11.48 $25.12
June 1, 1999 $0.26 $10.37 $22.94
March 1, 1999 $0.26 (4%) $10.50 $23.50
Dec. 1, 1998 $0.25 $11.38 $25.75
Sept. 1, 1998 $0.25 $10.29 $23.50
June 1, 1998 $0.25 (-33.33%) $9.82 $22.69
March 1, 1998 $0.375 (5.62%) $9.71 $22.67
Dec. 1, 1997 $0.35505 $8.41 $19.96
Sept. 1, 1997 $0.35505 $7.78 $18.79
June 1, 1997 $0.35505 $7.37 $18.17
March 1, 1997 $0.35505 (4.41%) $7.33 $18.42
Dec. 1, 1996 $0.34005 (-1.43%) $6.47 $16.58
Sept. 1, 1996 $0.345 $5.96 $15.58
June 1, 1996 $0.345 (1.46%) $6.08 $16.25
March 1, 1996 $0.34005 (1.52%) $6.14 $16.75
Dec. 1, 1995 $0.33495 $5.92 $16.50
Sept. 1, 1995 $0.33495 $5.43 $15.42
June 1, 1995 $0.33495 $4.76 $13.83
March 1, 1995 $0.33495 (1.50%) $5.29 $15.75
Dec. 1, 1994 $0.33 (-0.05%) $4.33 $13.17
Sept. 1, 1994 $0.33015 $4.17 $13.00
June 1, 1994 $0.33015 $4.35 $13.92
March 1, 1994 $0.33015 (3.14%) $4.38 $14.33
Dec. 1, 1993 $0.3201 $4.48 $15.00
Sept. 1, 1993 $0.3201 $4.92 $16.83
June 1, 1993 $0.3201 $4.98 $17.33
March 1, 1993 $0.3201 (3.19%) $4.93 $17.50
Nov. 6, 1992 $0.3102 $4.80 $17.33
Aug. 10, 1992 $0.3102 $5.17 $19.00
May 11, 1992 $0.3102 (-0.05%) $5.55 $20.75
Feb. 4, 1992 $0.31035 (5.67%) $4.67 $17.72
Nov. 4, 1991 $0.2937 $4.06 $15.67
Aug. 12, 1991 $0.2937 $4.01 $15.78
May 6, 1991 $0.2937 $4.05 $16.22
Feb. 4, 1991 $0.2937 (7.35%) $3.39 $13.83
Nov. 5, 1990 $0.2736 $2.77 $11.56
Aug. 6, 1990 $0.2736 $2.86 $12.22
May 7, 1990 $0.2736 $2.77 $12.11
Feb. 5, 1990 $0.2736 (7.87%) $2.69 $12.00
Nov. 13, 1989 $0.25365 $2.69 $12.28
Aug. 14, 1989 $0.25365 $2.77 $12.94
May 8, 1989 $0.25365 $2.38 $11.33
Feb. 6, 1989 $0.25365 (8.61%) $2.33 $11.33
Nov. 4, 1988 $0.23355 $2.40 $11.94
Aug. 8, 1988 $0.23355 $2.41 $12.22
May 9, 1988 $0.23355 $2.17 $11.22
Feb. 8, 1988 $0.23355 (9.42%) $2.02 $10.67
Nov. 6, 1987 $0.21345 $1.92 $10.33
Aug. 10, 1987 $0.21345 (6.59%) $1.96 $10.78
May 11, 1987 $0.20025 $1.70 $9.56
Feb. 9, 1987 $0.20025 (5.28%) $1.80 $10.33
Nov. 7, 1986 $0.1902 $1.86 $10.89
Aug. 11, 1986 $0.1902 $1.92 $11.44
May 12, 1986 $0.1902 (-50%) $1.69 $10.22
Feb. 3, 1986 $0.3804 (18.73%) $1.54 $9.50
Nov. 8, 1985 $0.3204 $1.16 $7.47
Aug. 12, 1985 $0.3204 $1.08 $7.22
May 13, 1985 $0.3204 $1.03 $7.22
Feb. 8, 1985 $0.3204 $0.83 $6.11

Split

DateSplit Ratio
March 11, 1998 1.500
March 3, 1992 1.500
March 3, 1986 2

BKH

List: Champions

Price: $67.93

52 week range price:
$48.07
$87.12

Dividend Yield: 3.15%

5-year range yield:
2.52%
3.84%

Payout Ratio: 43.16%

Payout Ratio Range:
35.47%
486.40%

Dividend Per Share: $2.02

Earnings Per Share: $4.68

Future Ex-Dividend Date: -

P/E Ratio: 19.43

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 646723

Ebitda: 71.3 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.86%

DGR5: 5.63%

DGR10: 3.76%

DGR20: 3.46%

Links: