Black Hills Corporation ( BKH) - Price History
Monthly price history for BKH (Black Hills Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $71.34 | $71.34 |
| July 2026 | $71.21 | $71.21 |
| June 2026 | $74.40 | $74.40 |
| May 2026 | $72.82 | $72.82 |
| April 2026 | $74.58 | $75.29 |
| March 2026 | $68.76 | $69.41 |
| February 2026 | $72.96 | $73.66 |
| January 2026 | $71.60 | $72.98 |
| December 2025 | $68.11 | $69.42 |
| November 2025 | $72.40 | $73.79 |
| October 2025 | $61.63 | $63.43 |
| September 2025 | $59.84 | $61.59 |
| August 2025 | $58.12 | $59.81 |
| July 2025 | $55.53 | $57.78 |
| June 2025 | $53.91 | $56.10 |
| May 2025 | $56.19 | $58.47 |
| April 2025 | $57.85 | $60.90 |
| March 2025 | $57.61 | $60.65 |
| February 2025 | $58.12 | $61.18 |
| January 2025 | $55.16 | $58.73 |
| December 2024 | $54.96 | $58.52 |
| November 2024 | $60.17 | $64.07 |
| October 2024 | $55.01 | $59.19 |
| September 2024 | $56.81 | $61.12 |
| August 2024 | $54.95 | $59.12 |
| July 2024 | $54.27 | $59.05 |
| June 2024 | $49.98 | $54.38 |
| May 2024 | $51.88 | $56.45 |
| April 2024 | $49.88 | $54.90 |
| March 2024 | $49.60 | $54.60 |
| February 2024 | $47.27 | $52.03 |
| January 2024 | $46.43 | $51.76 |
| December 2023 | $48.39 | $53.95 |
| November 2023 | $46.28 | $51.59 |
| October 2023 | $42.85 | $48.35 |
| September 2023 | $44.84 | $50.59 |
| August 2023 | $48.75 | $55 |
| July 2023 | $52.88 | $60.33 |
| June 2023 | $52.82 | $60.26 |
| May 2023 | $53.42 | $60.95 |
| April 2023 | $56.67 | $65.29 |
| March 2023 | $54.76 | $63.10 |
| February 2023 | $53.30 | $61.41 |
| January 2023 | $62.21 | $72.38 |
| December 2022 | $60.45 | $70.34 |
| November 2022 | $61.56 | $71.63 |
| October 2022 | $55.66 | $65.37 |
| September 2022 | $57.67 | $67.73 |
| August 2022 | $64.27 | $75.48 |
| July 2022 | $65.24 | $77.20 |
| June 2022 | $61.50 | $72.77 |
| May 2022 | $64.78 | $76.66 |
| April 2022 | $61.41 | $73.24 |
| March 2022 | $64.58 | $77.02 |
| February 2022 | $58.69 | $69.99 |
| January 2022 | $56.29 | $67.74 |
| December 2021 | $58.64 | $70.57 |
| November 2021 | $53.28 | $64.12 |
| October 2021 | $54.67 | $66.38 |
| September 2021 | $51.68 | $62.76 |
| August 2021 | $57.92 | $70.33 |
| July 2021 | $55.28 | $67.65 |
| June 2021 | $53.63 | $65.63 |
| May 2021 | $53.76 | $65.79 |
| April 2021 | $55.89 | $68.98 |
| March 2021 | $54.10 | $66.77 |
| February 2021 | $47.94 | $59.16 |
| January 2021 | $47.47 | $59.12 |
| December 2020 | $49.34 | $61.45 |
| November 2020 | $48.84 | $60.83 |
| October 2020 | $45.08 | $56.66 |
| September 2020 | $42.56 | $53.49 |
| August 2020 | $44.62 | $56.08 |
| July 2020 | $45.62 | $57.86 |
| June 2020 | $44.67 | $56.66 |
| May 2020 | $48.65 | $61.71 |
| April 2020 | $48.38 | $61.94 |
| March 2020 | $50.01 | $64.03 |
| February 2020 | $56.39 | $72.20 |
| January 2020 | $64.43 | $83.03 |
| December 2019 | $60.95 | $78.54 |
| November 2019 | $59.42 | $76.57 |
| October 2019 | $60.74 | $78.83 |
| September 2019 | $59.13 | $76.73 |
| August 2019 | $59.11 | $76.71 |
| July 2019 | $60.59 | $79.15 |
| June 2019 | $59.84 | $78.17 |
| May 2019 | $58.33 | $76.20 |
| April 2019 | $55.33 | $72.76 |
| March 2019 | $56.32 | $74.07 |
| February 2019 | $53.97 | $70.98 |
| January 2019 | $51.25 | $67.89 |
| December 2018 | $47.40 | $62.78 |
| November 2018 | $49.98 | $66.21 |
| October 2018 | $44.56 | $59.50 |
| September 2018 | $43.50 | $58.09 |
| August 2018 | $44.08 | $58.85 |
| July 2018 | $44.56 | $59.97 |
| June 2018 | $45.49 | $61.21 |
| May 2018 | $43.22 | $58.16 |
| April 2018 | $41.77 | $56.68 |
| March 2018 | $40.01 | $54.30 |
| February 2018 | $37.43 | $50.79 |
| January 2018 | $40.56 | $55.55 |
| December 2017 | $43.89 | $60.11 |
| November 2017 | $42.72 | $58.51 |
| October 2017 | $47.26 | $65.26 |
| September 2017 | $49.88 | $68.87 |
| August 2017 | $50.97 | $70.38 |
| July 2017 | $50.13 | $69.66 |
| June 2017 | $48.56 | $67.47 |
| May 2017 | $50.04 | $69.54 |
| April 2017 | $48.63 | $68.02 |
| March 2017 | $47.53 | $66.47 |
| February 2017 | $46.39 | $64.88 |
| January 2017 | $44.40 | $62.55 |
| December 2016 | $43.54 | $61.34 |
| November 2016 | $41.70 | $58.75 |
| October 2016 | $43.59 | $61.85 |
| September 2016 | $43.14 | $61.22 |
| August 2016 | $41.23 | $58.51 |
| July 2016 | $44.12 | $63.05 |
| June 2016 | $44.11 | $63.04 |
| May 2016 | $42.36 | $60.54 |
| April 2016 | $42.10 | $60.59 |
| March 2016 | $41.78 | $60.13 |
| February 2016 | $38.92 | $56.01 |
| January 2016 | $33.97 | $49.28 |
| December 2015 | $32.01 | $46.43 |
| November 2015 | $29.59 | $42.92 |
| October 2015 | $31.27 | $45.78 |
| September 2015 | $28.24 | $41.34 |
| August 2015 | $27.17 | $39.78 |
| July 2015 | $28.18 | $41.66 |
| June 2015 | $29.53 | $43.65 |
| May 2015 | $32.32 | $47.78 |
| April 2015 | $33.06 | $49.29 |
| March 2015 | $33.83 | $50.44 |
| February 2015 | $34.09 | $50.83 |
| January 2015 | $33.38 | $50.16 |
| December 2014 | $35.29 | $53.04 |
| November 2014 | $35.94 | $54.01 |
| October 2014 | $36.16 | $54.73 |
| September 2014 | $31.64 | $47.88 |
| August 2014 | $35.50 | $53.73 |
| July 2014 | $34.56 | $52.71 |
| June 2014 | $40.26 | $61.39 |
| May 2014 | $37.82 | $57.67 |
| April 2014 | $37.61 | $57.75 |
| March 2014 | $37.54 | $57.65 |
| February 2014 | $36.93 | $56.71 |
| January 2014 | $35.46 | $54.83 |
| December 2013 | $33.95 | $52.51 |
| November 2013 | $32.51 | $50.27 |
| October 2013 | $32.56 | $50.72 |
| September 2013 | $32 | $49.86 |
| August 2013 | $30.82 | $48.02 |
| July 2013 | $33.80 | $53.05 |
| June 2013 | $31.06 | $48.75 |
| May 2013 | $30.25 | $47.47 |
| April 2013 | $29.65 | $46.89 |
| March 2013 | $27.85 | $44.04 |
| February 2013 | $26.30 | $41.59 |
| January 2013 | $25.28 | $40.35 |
| December 2012 | $22.77 | $36.34 |
| November 2012 | $22.36 | $35.69 |
| October 2012 | $22.17 | $35.77 |
| September 2012 | $22.05 | $35.57 |
| August 2012 | $21.20 | $34.20 |
| July 2012 | $19.51 | $31.85 |
| June 2012 | $19.71 | $32.17 |
| May 2012 | $19.72 | $32.18 |
| April 2012 | $19.99 | $33.01 |
| March 2012 | $20.31 | $33.53 |
| February 2012 | $19.89 | $32.84 |
| January 2012 | $20.23 | $33.76 |
| December 2011 | $20.12 | $33.58 |
| November 2011 | $19.62 | $32.75 |
| October 2011 | $19.98 | $33.71 |
| September 2011 | $18.16 | $30.64 |
| August 2011 | $18.14 | $30.60 |
| July 2011 | $17.49 | $29.88 |
| June 2011 | $17.62 | $30.09 |
| May 2011 | $18.16 | $31.02 |
| April 2011 | $20.11 | $34.75 |
| March 2011 | $19.35 | $33.44 |
| February 2011 | $17.84 | $30.82 |
| January 2011 | $17.73 | $31.01 |
| December 2010 | $17.16 | $30 |
| November 2010 | $17.36 | $30.35 |
| October 2010 | $17.99 | $31.84 |
| September 2010 | $17.62 | $31.20 |
| August 2010 | $17.19 | $30.43 |
| July 2010 | $17.82 | $31.92 |
| June 2010 | $15.90 | $28.47 |
| May 2010 | $16.02 | $28.69 |
| April 2010 | $18.16 | $32.89 |
| March 2010 | $16.75 | $30.35 |
| February 2010 | $15.38 | $27.87 |
| January 2010 | $14.14 | $25.98 |
| December 2009 | $14.50 | $26.63 |
| November 2009 | $12.83 | $23.57 |
| October 2009 | $13.08 | $24.37 |
| September 2009 | $13.50 | $25.17 |
| August 2009 | $13.72 | $25.58 |
| July 2009 | $13.77 | $26.01 |
| June 2009 | $12.17 | $22.99 |
| May 2009 | $11.33 | $21.40 |
| April 2009 | $10.34 | $19.88 |
| March 2009 | $9.30 | $17.89 |
| February 2009 | $9.26 | $17.81 |
| January 2009 | $13.56 | $26.50 |
| December 2008 | $13.80 | $26.96 |
| November 2008 | $13.21 | $25.81 |
| October 2008 | $12.74 | $25.25 |
| September 2008 | $15.68 | $31.07 |
| August 2008 | $17.06 | $33.81 |
| July 2008 | $16.12 | $32.27 |
| June 2008 | $16.01 | $32.06 |
| May 2008 | $17.60 | $35.24 |
| April 2008 | $19.30 | $39.01 |
| March 2008 | $17.70 | $35.78 |
| February 2008 | $17.69 | $35.76 |
| January 2008 | $18.99 | $38.74 |
| December 2007 | $21.62 | $44.10 |
| November 2007 | $20.42 | $41.66 |
| October 2007 | $21.59 | $44.42 |
| September 2007 | $19.94 | $41.02 |
| August 2007 | $20.02 | $41.19 |
| July 2007 | $17.98 | $37.30 |
| June 2007 | $19.16 | $39.75 |
| May 2007 | $19.76 | $40.99 |
| April 2007 | $19.03 | $39.81 |
| March 2007 | $17.58 | $36.77 |
| February 2007 | $17.20 | $35.98 |
| January 2007 | $17.57 | $37.07 |
| December 2006 | $17.51 | $36.94 |
| November 2006 | $16.92 | $35.71 |
| October 2006 | $16.20 | $34.51 |
| September 2006 | $15.78 | $33.61 |
| August 2006 | $16.34 | $34.81 |
| July 2006 | $16.67 | $35.83 |
| June 2006 | $15.97 | $34.33 |
| May 2006 | $15.74 | $33.83 |
| April 2006 | $16.77 | $36.40 |
| March 2006 | $15.67 | $34 |
| February 2006 | $15.93 | $34.57 |
| January 2006 | $16.25 | $35.60 |
| December 2005 | $15.80 | $34.61 |
| November 2005 | $16.68 | $36.55 |
| October 2005 | $18.81 | $41.57 |
| September 2005 | $19.63 | $43.37 |
| August 2005 | $18.85 | $41.65 |
| July 2005 | $17.90 | $39.88 |
| June 2005 | $16.54 | $36.85 |
| May 2005 | $16.44 | $36.62 |
| April 2005 | $15.25 | $34.28 |
| March 2005 | $14.71 | $33.07 |
| February 2005 | $14.10 | $31.70 |
| January 2005 | $13.12 | $29.79 |
| December 2004 | $13.51 | $30.68 |
| November 2004 | $13.52 | $30.71 |
| October 2004 | $12.84 | $29.46 |
| September 2004 | $12.11 | $27.78 |
| August 2004 | $12.14 | $27.85 |
| July 2004 | $11.90 | $27.62 |
| June 2004 | $13.57 | $31.50 |
| May 2004 | $12.63 | $29.30 |
| April 2004 | $13.04 | $30.59 |
| March 2004 | $13.59 | $31.87 |
| February 2004 | $13.05 | $30.60 |
| January 2004 | $12.58 | $29.80 |
| December 2003 | $12.59 | $29.83 |
| November 2003 | $13.61 | $32.26 |
| October 2003 | $13.45 | $32.17 |
| September 2003 | $12.90 | $30.86 |
| August 2003 | $13.55 | $32.41 |
| July 2003 | $12.71 | $30.69 |
| June 2003 | $12.71 | $30.70 |
| May 2003 | $12.44 | $30.05 |
| April 2003 | $11.67 | $28.48 |
| March 2003 | $11.26 | $27.49 |
| February 2003 | $9.68 | $23.63 |
| January 2003 | $9.79 | $24.22 |
| December 2002 | $10.72 | $26.52 |
| November 2002 | $10.44 | $25.83 |
| October 2002 | $10.53 | $26.35 |
| September 2002 | $10.46 | $26.19 |
| August 2002 | $10.89 | $27.25 |
| July 2002 | $10.06 | $25.47 |
| June 2002 | $13.67 | $34.61 |
| May 2002 | $13.98 | $35.41 |
| April 2002 | $13.66 | $34.86 |
| March 2002 | $13.12 | $33.48 |
| February 2002 | $10.84 | $27.68 |
| January 2002 | $11.19 | $28.86 |
| December 2001 | $13.12 | $33.84 |
| November 2001 | $11.93 | $30.75 |
| October 2001 | $10.55 | $27.46 |
| September 2001 | $11.73 | $30.52 |
| August 2001 | $12.20 | $31.75 |
| July 2001 | $15.63 | $40.98 |
| June 2001 | $15.34 | $40.23 |
| May 2001 | $20.94 | $54.90 |
| April 2001 | $19.49 | $51.37 |
| March 2001 | $17.34 | $45.71 |
| February 2001 | $14.94 | $39.37 |
| January 2001 | $14.39 | $38.21 |
| December 2000 | $16.86 | $44.75 |
| November 2000 | $12.85 | $34.12 |
| October 2000 | $11.66 | $31.25 |
| September 2000 | $10.47 | $28.06 |
| August 2000 | $9.52 | $25.50 |
| July 2000 | $8.56 | $23.19 |
| June 2000 | $8.33 | $22.55 |
| May 2000 | $8.84 | $23.94 |
| April 2000 | $8.37 | $22.94 |
| March 2000 | $8.05 | $22.06 |
| February 2000 | $8.03 | $22 |
| January 2000 | $8.64 | $23.94 |
| December 1999 | $8.01 | $22.19 |
| November 1999 | $7.90 | $21.88 |
| October 1999 | $8.03 | $22.50 |
| September 1999 | $8.32 | $23.31 |
| August 1999 | $8.83 | $24.75 |
| July 1999 | $8.87 | $25.12 |
| June 1999 | $8.16 | $23.12 |
| May 1999 | $8.12 | $23 |
| April 1999 | $7.90 | $22.62 |
| March 1999 | $7.44 | $21.31 |
| February 1999 | $7.85 | $22.50 |
| January 1999 | $8.56 | $24.81 |
| December 1998 | $9.10 | $26.38 |
| November 1998 | $8.54 | $24.75 |
| October 1998 | $8.76 | $25.62 |
| September 1998 | $9.19 | $26.88 |
| August 1998 | $7.95 | $23.25 |
| July 1998 | $8.12 | $24 |
| June 1998 | $7.78 | $23 |
| May 1998 | $7.42 | $21.94 |
| April 1998 | $7 | $20.94 |
| March 1998 | $7.76 | $23.19 |
| February 1998 | $7.30 | $32.75 |
| January 1998 | $7.25 | $32.88 |
| December 1997 | $7.77 | $35.25 |
| November 1997 | $7.01 | $31.81 |
| October 1997 | $6.56 | $30.12 |
| September 1997 | $6.39 | $29.31 |
| August 1997 | $6.08 | $27.88 |
| July 1997 | $6.20 | $28.81 |
| June 1997 | $6.13 | $28.50 |
| May 1997 | $6.18 | $28.75 |
| April 1997 | $5.97 | $28.12 |
| March 1997 | $5.58 | $26.25 |
| February 1997 | $5.89 | $27.75 |
| January 1997 | $5.82 | $27.75 |
| December 1996 | $5.90 | $28.12 |
| November 1996 | $5.40 | $25.75 |
| October 1996 | $5.27 | $25.50 |
| September 1996 | $5.35 | $25.88 |
| August 1996 | $5.17 | $25 |
| July 1996 | $4.69 | $23 |
| June 1996 | $5.07 | $24.88 |
| May 1996 | $4.92 | $24.12 |
| April 1996 | $5.02 | $25 |
| March 1996 | $4.87 | $24.25 |
| February 1996 | $5.18 | $25.75 |
| January 1996 | $5.06 | $25.50 |
| December 1995 | $4.91 | $24.75 |
| November 1995 | $4.91 | $24.75 |
| October 1995 | $4.92 | $25.12 |
| September 1995 | $4.79 | $24.50 |
| August 1995 | $4.74 | $24.25 |
| July 1995 | $4.63 | $24 |
| June 1995 | $4.05 | $21 |
| May 1995 | $4.17 | $21.62 |
| April 1995 | $4.17 | $22 |
| March 1995 | $4.27 | $22.50 |
| February 1995 | $4.46 | $23.50 |
| January 1995 | $4.12 | $22 |
| December 1994 | $4 | $21.38 |
| November 1994 | $3.67 | $19.62 |
| October 1994 | $3.77 | $20.50 |
| September 1994 | $3.66 | $19.88 |
| August 1994 | $3.82 | $20.75 |
| July 1994 | $3.64 | $20.12 |
| June 1994 | $3.32 | $18.38 |
| May 1994 | $3.78 | $20.88 |
| April 1994 | $3.92 | $22 |
| March 1994 | $3.76 | $21.12 |
| February 1994 | $3.83 | $21.50 |
| January 1994 | $3.95 | $22.50 |
| December 1993 | $3.99 | $22.75 |
| November 1993 | $4.01 | $22.88 |
| October 1993 | $4.22 | $24.38 |
| September 1993 | $4.50 | $26 |
| August 1993 | $4.56 | $26.38 |
| July 1993 | $4.31 | $25.25 |
| June 1993 | $4.31 | $25.25 |
| May 1993 | $4.38 | $25.62 |
| April 1993 | $4.22 | $25 |
| March 1993 | $4.35 | $25.75 |
| February 1993 | $4.39 | $26 |
| January 1993 | $4.48 | $26.88 |
| December 1992 | $4.59 | $27.50 |
| November 1992 | $4.15 | $24.88 |
| October 1992 | $4.43 | $26.88 |
| September 1992 | $4.74 | $28.75 |
| August 1992 | $4.64 | $28.12 |
| July 1992 | $4.67 | $28.62 |
| June 1992 | $4.73 | $29 |
| May 1992 | $5.03 | $30.88 |
| April 1992 | $4.84 | $30 |
| March 1992 | $4.36 | $27 |
| February 1992 | $4.53 | $42.12 |
| January 1992 | $4.19 | $39.38 |
| December 1991 | $4.40 | $41.38 |
| November 1991 | $4.12 | $38.75 |
| October 1991 | $3.70 | $35.25 |
| September 1991 | $3.99 | $38 |
| August 1991 | $4.08 | $38.88 |
| July 1991 | $3.74 | $36 |
| June 1991 | $3.51 | $33.88 |
| May 1991 | $3.62 | $34.88 |
| April 1991 | $3.86 | $37.62 |
| March 1991 | $3.58 | $34.88 |
| February 1991 | $3.38 | $33 |
| January 1991 | $3.12 | $30.88 |
| December 1990 | $3.07 | $30.38 |
| November 1990 | $2.87 | $28.38 |
| October 1990 | $2.57 | $25.88 |
| September 1990 | $2.60 | $26.12 |
| August 1990 | $2.77 | $27.88 |
| July 1990 | $2.88 | $29.38 |
| June 1990 | $2.77 | $28.25 |
| May 1990 | $2.71 | $27.62 |
| April 1990 | $2.68 | $27.75 |
| March 1990 | $2.75 | $28.50 |
| February 1990 | $2.64 | $27.38 |
| January 1990 | $2.56 | $26.88 |
| December 1989 | $2.72 | $28.62 |
| November 1989 | $2.59 | $27.25 |
| October 1989 | $2.50 | $26.62 |
| September 1989 | $2.60 | $27.75 |
| August 1989 | $2.62 | $27.88 |
| July 1989 | $2.71 | $29.25 |
| June 1989 | $2.64 | $28.50 |
| May 1989 | $2.41 | $26 |
| April 1989 | $2.40 | $26.25 |
| March 1989 | $2.36 | $25.88 |
| February 1989 | $2.37 | $26 |
| January 1989 | $2.42 | $26.88 |
| December 1988 | $2.27 | $25.25 |
| November 1988 | $2.33 | $25.88 |
| October 1988 | $2.43 | $27.38 |
| September 1988 | $2.40 | $27 |
| August 1988 | $2.40 | $27 |
| July 1988 | $2.41 | $27.50 |
| June 1988 | $2.42 | $27.62 |
| May 1988 | $2.26 | $25.75 |
| April 1988 | $2.24 | $25.88 |
| March 1988 | $2.27 | $26.25 |
| February 1988 | $2.14 | $24.75 |
| January 1988 | $2.05 | $24 |
| December 1987 | $1.98 | $23.25 |
| November 1987 | $1.80 | $21.12 |
| October 1987 | $1.93 | $23 |
| September 1987 | $2.01 | $23.88 |
| August 1987 | $2.10 | $25 |
| July 1987 | $1.94 | $23.38 |
| June 1987 | $1.93 | $23.25 |
| May 1987 | $1.78 | $21.50 |
| April 1987 | $1.64 | $20 |
| March 1987 | $1.79 | $21.88 |
| February 1987 | $1.83 | $22.38 |
| January 1987 | $1.91 | $23.62 |
| December 1986 | $1.76 | $21.75 |
| November 1986 | $1.82 | $22.50 |
| October 1986 | $1.98 | $24.75 |
| September 1986 | $1.89 | $23.62 |
| August 1986 | $2.07 | $25.88 |
| July 1986 | $2.05 | $26 |
| June 1986 | $1.86 | $23.50 |
| May 1986 | $1.83 | $23.12 |
| April 1986 | $1.89 | $24.25 |
| March 1986 | $1.82 | $23.38 |
| February 1986 | $1.93 | $24.75 |
| January 1986 | $1.66 | $21.62 |
| December 1985 | $1.57 | $20.38 |
| November 1985 | $1.36 | $17.69 |
| October 1985 | $1.28 | $16.81 |
| September 1985 | $1.29 | $17 |
| August 1985 | $1.31 | $17.25 |
| July 1985 | $1.23 | $16.50 |
| June 1985 | $1.22 | $16.38 |
| May 1985 | $1.25 | $16.75 |
| April 1985 | $1.11 | $15.06 |
| March 1985 | $1.08 | $14.69 |
| February 1985 | $1.06 | $14.38 |
| January 1985 | $1 | $13.88 |
| December 1984 | $0.98 | $13.50 |
| November 1984 | $0.93 | $12.81 |
| October 1984 | $0.88 | $12.19 |
| September 1984 | $0.83 | $11.44 |
| August 1984 | $0.80 | $11.06 |
| July 1984 | $0.79 | $10.94 |
| June 1984 | $0.78 | $10.75 |
| May 1984 | $0.77 | $10.69 |
| April 1984 | $0.80 | $11.06 |
| March 1984 | $0.75 | $10.38 |
| February 1984 | $0.81 | $11.25 |
| January 1984 | $0.83 | $11.50 |
| December 1983 | $0.81 | $11.19 |
| November 1983 | $0.75 | $10.38 |
| October 1983 | $0.76 | $10.44 |
| September 1983 | $0.73 | $10.12 |
| August 1983 | $0.68 | $9.38 |
| July 1983 | $0.73 | $10.12 |
| June 1983 | $0.64 | $8.88 |
| May 1983 | $0.69 | $9.50 |
| April 1983 | $0.69 | $9.56 |
| March 1983 | $0.64 | $8.78 |
| February 1983 | $0.65 | $8.97 |
| January 1983 | $0.58 | $8.06 |
| December 1982 | $0.59 | $8.19 |
| November 1982 | $0.54 | $7.44 |
| October 1982 | $0.51 | $7 |
| September 1982 | $0.49 | $6.72 |
| August 1982 | $0.46 | $6.41 |
| July 1982 | $0.46 | $6.41 |
| June 1982 | $0.46 | $6.34 |
| May 1982 | $0.45 | $6.19 |
| April 1982 | $0.44 | $6.12 |
| March 1982 | $0.40 | $5.53 |
| February 1982 | $0.42 | $5.81 |
| January 1982 | $0.42 | $5.88 |
| December 1981 | $0.42 | $5.75 |
| November 1981 | $0.39 | $5.44 |
| October 1981 | $0.39 | $5.34 |
| September 1981 | $0.39 | $5.38 |
| August 1981 | $0.40 | $5.59 |
| July 1981 | $0.43 | $5.94 |
| June 1981 | $0.42 | $5.88 |
| May 1981 | $0.43 | $6 |
| April 1981 | $0.42 | $5.75 |
| March 1981 | $0.42 | $5.84 |
| February 1981 | $0.43 | $5.91 |
| January 1981 | $0.44 | $6.09 |
| December 1980 | $0.47 | $6.44 |
| November 1980 | $0.45 | $6.19 |
| October 1980 | $0.46 | $6.31 |
| September 1980 | $0.46 | $6.31 |
| August 1980 | $0.45 | $6.25 |
| July 1980 | $0.47 | $6.53 |
| June 1980 | $0.49 | $6.75 |
| May 1980 | $0.43 | $6 |
| April 1980 | $0.44 | $6.06 |
| March 1980 | $0.39 | $5.44 |
| February 1980 | $0.46 | $6.31 |
| January 1980 | $0.48 | $6.69 |
| December 1979 | $0.48 | $6.56 |
| November 1979 | $0.43 | $6 |
| October 1979 | $0.42 | $5.88 |
| September 1979 | $0.47 | $6.50 |
| August 1979 | $0.49 | $6.75 |
| July 1979 | $0.47 | $6.50 |
| June 1979 | $0.43 | $6 |
| May 1979 | $0.43 | $6 |
| April 1979 | $0.45 | $6.19 |
| March 1979 | $0.46 | $6.41 |
| February 1979 | $0.48 | $6.69 |
| January 1979 | $0.48 | $6.56 |
| December 1978 | $0.45 | $6.25 |
| November 1978 | $0.46 | $6.41 |
| October 1978 | $0.42 | $5.84 |
| September 1978 | $0.53 | $7.38 |
| August 1978 | $0.52 | $7.19 |
| July 1978 | $0.52 | $7.22 |
| June 1978 | $0.47 | $6.47 |
| May 1978 | $0.49 | $6.81 |
| April 1978 | $0.42 | $5.88 |
| March 1978 | $0.42 | $5.88 |
| February 1978 | $0.39 | $5.38 |
| January 1978 | $0.41 | $5.62 |
| December 1977 | $0.42 | $5.88 |
| November 1977 | $0.43 | $5.94 |
| October 1977 | $0.39 | $5.41 |
| September 1977 | $0.40 | $5.50 |
| August 1977 | $0.42 | $5.88 |
| July 1977 | $0.42 | $5.88 |
| June 1977 | $0.40 | $5.50 |
| May 1977 | $0.39 | $5.41 |
| April 1977 | $0.46 | $6.38 |
| March 1977 | $0.44 | $6.03 |
| February 1977 | $0.40 | $5.56 |
| January 1977 | $0.39 | $5.44 |
| December 1976 | $0.37 | $5.09 |
| November 1976 | $0.33 | $4.56 |
| October 1976 | $0.36 | $4.94 |
| September 1976 | $0.37 | $5.09 |
| August 1976 | $0.35 | $4.88 |
| July 1976 | $0.33 | $4.56 |
| June 1976 | $0.33 | $4.50 |
| May 1976 | $0.34 | $4.69 |
| April 1976 | $0.31 | $4.34 |
| March 1976 | $0.32 | $4.44 |
| February 1976 | $0.36 | $4.94 |
| January 1976 | $0.38 | $5.22 |
| December 1975 | $0.33 | $4.50 |
| November 1975 | $0.32 | $4.41 |
| October 1975 | $0.32 | $4.38 |
| September 1975 | $0.31 | $4.25 |
| August 1975 | $0.30 | $4.12 |
| July 1975 | $0.31 | $4.25 |
| June 1975 | $0.32 | $4.44 |
| May 1975 | $0.26 | $3.59 |
| April 1975 | $0.26 | $3.56 |
| March 1975 | $0.25 | $3.44 |
| February 1975 | $0.26 | $3.56 |
| January 1975 | $0.25 | $3.44 |
| December 1974 | $0.22 | $3.06 |
| November 1974 | $0.22 | $3.06 |
| October 1974 | $0.24 | $3.25 |
| September 1974 | $0.21 | $2.88 |
| August 1974 | $0.23 | $3.12 |
| July 1974 | $0.24 | $3.38 |
| June 1974 | $0.27 | $3.69 |
| May 1974 | $0.27 | $3.75 |
| April 1974 | $0.28 | $3.94 |
| March 1974 | $0.32 | $4.44 |
| February 1974 | $0.32 | $4.44 |
| January 1974 | $0.32 | $4.38 |
| December 1973 | $0.30 | $4.19 |
| November 1973 | $0.28 | $3.94 |
| October 1973 | $0.31 | $4.25 |
| September 1973 | $0.31 | $4.25 |
| August 1973 | $0.27 | $3.78 |
| July 1973 | $0.28 | $3.91 |
| June 1973 | $0.29 | $3.97 |
| May 1973 | $0.28 | $3.88 |
| April 1973 | $0.29 | $4 |
| March 1973 | $0.30 | $4.09 |
| February 1973 | $0.31 | $4.31 |
BKH
List: Champions
Price: $71.34
52 week price:
Dividend Yield: 3.84%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: 64.36%
Payout Ratio Range:
Dividend Per Share: 2.81 USD
Earnings Per Share: 3.84 USD
P/E Ratio: 18.54
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 354100
Ebitda: 71.3 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.12%
DGR5: 4.68%
DGR10: 5.26%
DGR20: 3.81%