Black Hills Corporation ( BKH) - Price History
Monthly price history for BKH (Black Hills Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $72.67 | $72.67 |
| August 2026 | $71.68 | $71.68 |
| July 2026 | $70.54 | $71.21 |
| June 2026 | $73.70 | $74.40 |
| May 2026 | $72.13 | $72.82 |
| April 2026 | $73.87 | $75.29 |
| March 2026 | $68.10 | $69.41 |
| February 2026 | $72.27 | $73.66 |
| January 2026 | $70.93 | $72.98 |
| December 2025 | $67.47 | $69.42 |
| November 2025 | $71.71 | $73.79 |
| October 2025 | $61.05 | $63.43 |
| September 2025 | $59.28 | $61.59 |
| August 2025 | $57.57 | $59.81 |
| July 2025 | $55 | $57.78 |
| June 2025 | $53.40 | $56.10 |
| May 2025 | $55.66 | $58.47 |
| April 2025 | $57.30 | $60.90 |
| March 2025 | $57.07 | $60.65 |
| February 2025 | $57.57 | $61.18 |
| January 2025 | $54.64 | $58.73 |
| December 2024 | $54.44 | $58.52 |
| November 2024 | $59.60 | $64.07 |
| October 2024 | $54.49 | $59.19 |
| September 2024 | $56.27 | $61.12 |
| August 2024 | $54.43 | $59.12 |
| July 2024 | $53.75 | $59.05 |
| June 2024 | $49.50 | $54.38 |
| May 2024 | $51.39 | $56.45 |
| April 2024 | $49.40 | $54.90 |
| March 2024 | $49.13 | $54.60 |
| February 2024 | $46.82 | $52.03 |
| January 2024 | $45.99 | $51.76 |
| December 2023 | $47.94 | $53.95 |
| November 2023 | $45.84 | $51.59 |
| October 2023 | $42.45 | $48.35 |
| September 2023 | $44.41 | $50.59 |
| August 2023 | $48.28 | $55 |
| July 2023 | $52.38 | $60.33 |
| June 2023 | $52.32 | $60.26 |
| May 2023 | $52.92 | $60.95 |
| April 2023 | $56.13 | $65.29 |
| March 2023 | $54.25 | $63.10 |
| February 2023 | $52.79 | $61.41 |
| January 2023 | $61.62 | $72.38 |
| December 2022 | $59.88 | $70.34 |
| November 2022 | $60.98 | $71.63 |
| October 2022 | $55.14 | $65.37 |
| September 2022 | $57.12 | $67.73 |
| August 2022 | $63.66 | $75.48 |
| July 2022 | $64.62 | $77.20 |
| June 2022 | $60.91 | $72.77 |
| May 2022 | $64.17 | $76.66 |
| April 2022 | $60.83 | $73.24 |
| March 2022 | $63.97 | $77.02 |
| February 2022 | $58.13 | $69.99 |
| January 2022 | $55.76 | $67.74 |
| December 2021 | $58.09 | $70.57 |
| November 2021 | $52.78 | $64.12 |
| October 2021 | $54.15 | $66.38 |
| September 2021 | $51.20 | $62.76 |
| August 2021 | $57.37 | $70.33 |
| July 2021 | $54.75 | $67.65 |
| June 2021 | $53.12 | $65.63 |
| May 2021 | $53.25 | $65.79 |
| April 2021 | $55.36 | $68.98 |
| March 2021 | $53.59 | $66.77 |
| February 2021 | $47.48 | $59.16 |
| January 2021 | $47.02 | $59.12 |
| December 2020 | $48.87 | $61.45 |
| November 2020 | $48.38 | $60.83 |
| October 2020 | $44.66 | $56.66 |
| September 2020 | $42.16 | $53.49 |
| August 2020 | $44.20 | $56.08 |
| July 2020 | $45.19 | $57.86 |
| June 2020 | $44.25 | $56.66 |
| May 2020 | $48.19 | $61.71 |
| April 2020 | $47.92 | $61.94 |
| March 2020 | $49.54 | $64.03 |
| February 2020 | $55.86 | $72.20 |
| January 2020 | $63.82 | $83.03 |
| December 2019 | $60.37 | $78.54 |
| November 2019 | $58.86 | $76.57 |
| October 2019 | $60.17 | $78.83 |
| September 2019 | $58.57 | $76.73 |
| August 2019 | $58.55 | $76.71 |
| July 2019 | $60.02 | $79.15 |
| June 2019 | $59.27 | $78.17 |
| May 2019 | $57.78 | $76.20 |
| April 2019 | $54.80 | $72.76 |
| March 2019 | $55.79 | $74.07 |
| February 2019 | $53.46 | $70.98 |
| January 2019 | $50.77 | $67.89 |
| December 2018 | $46.95 | $62.78 |
| November 2018 | $49.51 | $66.21 |
| October 2018 | $44.14 | $59.50 |
| September 2018 | $43.09 | $58.09 |
| August 2018 | $43.66 | $58.85 |
| July 2018 | $44.14 | $59.97 |
| June 2018 | $45.06 | $61.21 |
| May 2018 | $42.81 | $58.16 |
| April 2018 | $41.37 | $56.68 |
| March 2018 | $39.63 | $54.30 |
| February 2018 | $37.07 | $50.79 |
| January 2018 | $40.18 | $55.55 |
| December 2017 | $43.48 | $60.11 |
| November 2017 | $42.32 | $58.51 |
| October 2017 | $46.82 | $65.26 |
| September 2017 | $49.41 | $68.87 |
| August 2017 | $50.49 | $70.38 |
| July 2017 | $49.66 | $69.66 |
| June 2017 | $48.10 | $67.47 |
| May 2017 | $49.57 | $69.54 |
| April 2017 | $48.17 | $68.02 |
| March 2017 | $47.08 | $66.47 |
| February 2017 | $45.95 | $64.88 |
| January 2017 | $43.98 | $62.55 |
| December 2016 | $43.13 | $61.34 |
| November 2016 | $41.31 | $58.75 |
| October 2016 | $43.18 | $61.85 |
| September 2016 | $42.74 | $61.22 |
| August 2016 | $40.84 | $58.51 |
| July 2016 | $43.70 | $63.05 |
| June 2016 | $43.69 | $63.04 |
| May 2016 | $41.96 | $60.54 |
| April 2016 | $41.70 | $60.59 |
| March 2016 | $41.38 | $60.13 |
| February 2016 | $38.55 | $56.01 |
| January 2016 | $33.65 | $49.28 |
| December 2015 | $31.70 | $46.43 |
| November 2015 | $29.31 | $42.92 |
| October 2015 | $30.98 | $45.78 |
| September 2015 | $27.97 | $41.34 |
| August 2015 | $26.92 | $39.78 |
| July 2015 | $27.92 | $41.66 |
| June 2015 | $29.25 | $43.65 |
| May 2015 | $32.02 | $47.78 |
| April 2015 | $32.75 | $49.29 |
| March 2015 | $33.51 | $50.44 |
| February 2015 | $33.77 | $50.83 |
| January 2015 | $33.06 | $50.16 |
| December 2014 | $34.96 | $53.04 |
| November 2014 | $35.60 | $54.01 |
| October 2014 | $35.82 | $54.73 |
| September 2014 | $31.34 | $47.88 |
| August 2014 | $35.16 | $53.73 |
| July 2014 | $34.24 | $52.71 |
| June 2014 | $39.88 | $61.39 |
| May 2014 | $37.46 | $57.67 |
| April 2014 | $37.25 | $57.75 |
| March 2014 | $37.19 | $57.65 |
| February 2014 | $36.58 | $56.71 |
| January 2014 | $35.12 | $54.83 |
| December 2013 | $33.63 | $52.51 |
| November 2013 | $32.20 | $50.27 |
| October 2013 | $32.25 | $50.72 |
| September 2013 | $31.70 | $49.86 |
| August 2013 | $30.53 | $48.02 |
| July 2013 | $33.48 | $53.05 |
| June 2013 | $30.77 | $48.75 |
| May 2013 | $29.96 | $47.47 |
| April 2013 | $29.37 | $46.89 |
| March 2013 | $27.58 | $44.04 |
| February 2013 | $26.05 | $41.59 |
| January 2013 | $25.04 | $40.35 |
| December 2012 | $22.55 | $36.34 |
| November 2012 | $22.15 | $35.69 |
| October 2012 | $21.96 | $35.77 |
| September 2012 | $21.84 | $35.57 |
| August 2012 | $21 | $34.20 |
| July 2012 | $19.33 | $31.85 |
| June 2012 | $19.52 | $32.17 |
| May 2012 | $19.53 | $32.18 |
| April 2012 | $19.80 | $33.01 |
| March 2012 | $20.12 | $33.53 |
| February 2012 | $19.70 | $32.84 |
| January 2012 | $20.04 | $33.76 |
| December 2011 | $19.93 | $33.58 |
| November 2011 | $19.44 | $32.75 |
| October 2011 | $19.79 | $33.71 |
| September 2011 | $17.99 | $30.64 |
| August 2011 | $17.96 | $30.60 |
| July 2011 | $17.33 | $29.88 |
| June 2011 | $17.45 | $30.09 |
| May 2011 | $17.99 | $31.02 |
| April 2011 | $19.92 | $34.75 |
| March 2011 | $19.17 | $33.44 |
| February 2011 | $17.67 | $30.82 |
| January 2011 | $17.56 | $31.01 |
| December 2010 | $16.99 | $30 |
| November 2010 | $17.19 | $30.35 |
| October 2010 | $17.82 | $31.84 |
| September 2010 | $17.46 | $31.20 |
| August 2010 | $17.03 | $30.43 |
| July 2010 | $17.66 | $31.92 |
| June 2010 | $15.75 | $28.47 |
| May 2010 | $15.87 | $28.69 |
| April 2010 | $17.98 | $32.89 |
| March 2010 | $16.60 | $30.35 |
| February 2010 | $15.24 | $27.87 |
| January 2010 | $14.01 | $25.98 |
| December 2009 | $14.36 | $26.63 |
| November 2009 | $12.71 | $23.57 |
| October 2009 | $12.95 | $24.37 |
| September 2009 | $13.38 | $25.17 |
| August 2009 | $13.59 | $25.58 |
| July 2009 | $13.64 | $26.01 |
| June 2009 | $12.05 | $22.99 |
| May 2009 | $11.22 | $21.40 |
| April 2009 | $10.24 | $19.88 |
| March 2009 | $9.21 | $17.89 |
| February 2009 | $9.17 | $17.81 |
| January 2009 | $13.44 | $26.50 |
| December 2008 | $13.67 | $26.96 |
| November 2008 | $13.08 | $25.81 |
| October 2008 | $12.62 | $25.25 |
| September 2008 | $15.53 | $31.07 |
| August 2008 | $16.90 | $33.81 |
| July 2008 | $15.96 | $32.27 |
| June 2008 | $15.86 | $32.06 |
| May 2008 | $17.43 | $35.24 |
| April 2008 | $19.11 | $39.01 |
| March 2008 | $17.53 | $35.78 |
| February 2008 | $17.52 | $35.76 |
| January 2008 | $18.81 | $38.74 |
| December 2007 | $21.41 | $44.10 |
| November 2007 | $20.23 | $41.66 |
| October 2007 | $21.39 | $44.42 |
| September 2007 | $19.75 | $41.02 |
| August 2007 | $19.83 | $41.19 |
| July 2007 | $17.81 | $37.30 |
| June 2007 | $18.98 | $39.75 |
| May 2007 | $19.57 | $40.99 |
| April 2007 | $18.85 | $39.81 |
| March 2007 | $17.41 | $36.77 |
| February 2007 | $17.04 | $35.98 |
| January 2007 | $17.40 | $37.07 |
| December 2006 | $17.34 | $36.94 |
| November 2006 | $16.76 | $35.71 |
| October 2006 | $16.05 | $34.51 |
| September 2006 | $15.63 | $33.61 |
| August 2006 | $16.19 | $34.81 |
| July 2006 | $16.51 | $35.83 |
| June 2006 | $15.82 | $34.33 |
| May 2006 | $15.59 | $33.83 |
| April 2006 | $16.61 | $36.40 |
| March 2006 | $15.52 | $34 |
| February 2006 | $15.78 | $34.57 |
| January 2006 | $16.10 | $35.60 |
| December 2005 | $15.65 | $34.61 |
| November 2005 | $16.52 | $36.55 |
| October 2005 | $18.64 | $41.57 |
| September 2005 | $19.44 | $43.37 |
| August 2005 | $18.67 | $41.65 |
| July 2005 | $17.74 | $39.88 |
| June 2005 | $16.39 | $36.85 |
| May 2005 | $16.29 | $36.62 |
| April 2005 | $15.10 | $34.28 |
| March 2005 | $14.57 | $33.07 |
| February 2005 | $13.97 | $31.70 |
| January 2005 | $12.99 | $29.79 |
| December 2004 | $13.38 | $30.68 |
| November 2004 | $13.39 | $30.71 |
| October 2004 | $12.72 | $29.46 |
| September 2004 | $12 | $27.78 |
| August 2004 | $12.03 | $27.85 |
| July 2004 | $11.79 | $27.62 |
| June 2004 | $13.45 | $31.50 |
| May 2004 | $12.51 | $29.30 |
| April 2004 | $12.92 | $30.59 |
| March 2004 | $13.46 | $31.87 |
| February 2004 | $12.92 | $30.60 |
| January 2004 | $12.46 | $29.80 |
| December 2003 | $12.47 | $29.83 |
| November 2003 | $13.48 | $32.26 |
| October 2003 | $13.32 | $32.17 |
| September 2003 | $12.78 | $30.86 |
| August 2003 | $13.42 | $32.41 |
| July 2003 | $12.59 | $30.69 |
| June 2003 | $12.59 | $30.70 |
| May 2003 | $12.33 | $30.05 |
| April 2003 | $11.56 | $28.48 |
| March 2003 | $11.16 | $27.49 |
| February 2003 | $9.59 | $23.63 |
| January 2003 | $9.70 | $24.22 |
| December 2002 | $10.62 | $26.52 |
| November 2002 | $10.34 | $25.83 |
| October 2002 | $10.43 | $26.35 |
| September 2002 | $10.36 | $26.19 |
| August 2002 | $10.78 | $27.25 |
| July 2002 | $9.96 | $25.47 |
| June 2002 | $13.54 | $34.61 |
| May 2002 | $13.85 | $35.41 |
| April 2002 | $13.53 | $34.86 |
| March 2002 | $12.99 | $33.48 |
| February 2002 | $10.74 | $27.68 |
| January 2002 | $11.09 | $28.86 |
| December 2001 | $13 | $33.84 |
| November 2001 | $11.81 | $30.75 |
| October 2001 | $10.45 | $27.46 |
| September 2001 | $11.62 | $30.52 |
| August 2001 | $12.08 | $31.75 |
| July 2001 | $15.48 | $40.98 |
| June 2001 | $15.20 | $40.23 |
| May 2001 | $20.74 | $54.90 |
| April 2001 | $19.30 | $51.37 |
| March 2001 | $17.18 | $45.71 |
| February 2001 | $14.79 | $39.37 |
| January 2001 | $14.26 | $38.21 |
| December 2000 | $16.70 | $44.75 |
| November 2000 | $12.73 | $34.12 |
| October 2000 | $11.55 | $31.25 |
| September 2000 | $10.37 | $28.06 |
| August 2000 | $9.43 | $25.50 |
| July 2000 | $8.48 | $23.19 |
| June 2000 | $8.25 | $22.55 |
| May 2000 | $8.76 | $23.94 |
| April 2000 | $8.29 | $22.94 |
| March 2000 | $7.98 | $22.06 |
| February 2000 | $7.95 | $22 |
| January 2000 | $8.56 | $23.94 |
| December 1999 | $7.93 | $22.19 |
| November 1999 | $7.82 | $21.88 |
| October 1999 | $7.95 | $22.50 |
| September 1999 | $8.24 | $23.31 |
| August 1999 | $8.74 | $24.75 |
| July 1999 | $8.78 | $25.12 |
| June 1999 | $8.08 | $23.12 |
| May 1999 | $8.04 | $23 |
| April 1999 | $7.82 | $22.62 |
| March 1999 | $7.37 | $21.31 |
| February 1999 | $7.78 | $22.50 |
| January 1999 | $8.48 | $24.81 |
| December 1998 | $9.02 | $26.38 |
| November 1998 | $8.46 | $24.75 |
| October 1998 | $8.68 | $25.62 |
| September 1998 | $9.10 | $26.88 |
| August 1998 | $7.87 | $23.25 |
| July 1998 | $8.04 | $24 |
| June 1998 | $7.70 | $23 |
| May 1998 | $7.35 | $21.94 |
| April 1998 | $6.94 | $20.94 |
| March 1998 | $7.68 | $23.19 |
| February 1998 | $7.23 | $32.75 |
| January 1998 | $7.18 | $32.88 |
| December 1997 | $7.70 | $35.25 |
| November 1997 | $6.95 | $31.81 |
| October 1997 | $6.50 | $30.12 |
| September 1997 | $6.33 | $29.31 |
| August 1997 | $6.02 | $27.88 |
| July 1997 | $6.14 | $28.81 |
| June 1997 | $6.07 | $28.50 |
| May 1997 | $6.13 | $28.75 |
| April 1997 | $5.92 | $28.12 |
| March 1997 | $5.52 | $26.25 |
| February 1997 | $5.84 | $27.75 |
| January 1997 | $5.76 | $27.75 |
| December 1996 | $5.84 | $28.12 |
| November 1996 | $5.35 | $25.75 |
| October 1996 | $5.22 | $25.50 |
| September 1996 | $5.30 | $25.88 |
| August 1996 | $5.12 | $25 |
| July 1996 | $4.64 | $23 |
| June 1996 | $5.02 | $24.88 |
| May 1996 | $4.87 | $24.12 |
| April 1996 | $4.98 | $25 |
| March 1996 | $4.83 | $24.25 |
| February 1996 | $5.13 | $25.75 |
| January 1996 | $5.01 | $25.50 |
| December 1995 | $4.86 | $24.75 |
| November 1995 | $4.86 | $24.75 |
| October 1995 | $4.87 | $25.12 |
| September 1995 | $4.75 | $24.50 |
| August 1995 | $4.70 | $24.25 |
| July 1995 | $4.58 | $24 |
| June 1995 | $4.01 | $21 |
| May 1995 | $4.13 | $21.62 |
| April 1995 | $4.14 | $22 |
| March 1995 | $4.23 | $22.50 |
| February 1995 | $4.42 | $23.50 |
| January 1995 | $4.08 | $22 |
| December 1994 | $3.96 | $21.38 |
| November 1994 | $3.64 | $19.62 |
| October 1994 | $3.74 | $20.50 |
| September 1994 | $3.62 | $19.88 |
| August 1994 | $3.78 | $20.75 |
| July 1994 | $3.61 | $20.12 |
| June 1994 | $3.29 | $18.38 |
| May 1994 | $3.74 | $20.88 |
| April 1994 | $3.88 | $22 |
| March 1994 | $3.73 | $21.12 |
| February 1994 | $3.80 | $21.50 |
| January 1994 | $3.91 | $22.50 |
| December 1993 | $3.95 | $22.75 |
| November 1993 | $3.98 | $22.88 |
| October 1993 | $4.18 | $24.38 |
| September 1993 | $4.46 | $26 |
| August 1993 | $4.52 | $26.38 |
| July 1993 | $4.27 | $25.25 |
| June 1993 | $4.27 | $25.25 |
| May 1993 | $4.34 | $25.62 |
| April 1993 | $4.18 | $25 |
| March 1993 | $4.31 | $25.75 |
| February 1993 | $4.35 | $26 |
| January 1993 | $4.44 | $26.88 |
| December 1992 | $4.54 | $27.50 |
| November 1992 | $4.11 | $24.88 |
| October 1992 | $4.39 | $26.88 |
| September 1992 | $4.69 | $28.75 |
| August 1992 | $4.59 | $28.12 |
| July 1992 | $4.62 | $28.62 |
| June 1992 | $4.68 | $29 |
| May 1992 | $4.98 | $30.88 |
| April 1992 | $4.80 | $30 |
| March 1992 | $4.32 | $27 |
| February 1992 | $4.49 | $42.12 |
| January 1992 | $4.15 | $39.38 |
| December 1991 | $4.36 | $41.38 |
| November 1991 | $4.08 | $38.75 |
| October 1991 | $3.67 | $35.25 |
| September 1991 | $3.95 | $38 |
| August 1991 | $4.04 | $38.88 |
| July 1991 | $3.70 | $36 |
| June 1991 | $3.48 | $33.88 |
| May 1991 | $3.58 | $34.88 |
| April 1991 | $3.82 | $37.62 |
| March 1991 | $3.54 | $34.88 |
| February 1991 | $3.35 | $33 |
| January 1991 | $3.09 | $30.88 |
| December 1990 | $3.04 | $30.38 |
| November 1990 | $2.84 | $28.38 |
| October 1990 | $2.55 | $25.88 |
| September 1990 | $2.57 | $26.12 |
| August 1990 | $2.75 | $27.88 |
| July 1990 | $2.85 | $29.38 |
| June 1990 | $2.74 | $28.25 |
| May 1990 | $2.68 | $27.62 |
| April 1990 | $2.66 | $27.75 |
| March 1990 | $2.73 | $28.50 |
| February 1990 | $2.62 | $27.38 |
| January 1990 | $2.53 | $26.88 |
| December 1989 | $2.70 | $28.62 |
| November 1989 | $2.57 | $27.25 |
| October 1989 | $2.47 | $26.62 |
| September 1989 | $2.58 | $27.75 |
| August 1989 | $2.59 | $27.88 |
| July 1989 | $2.68 | $29.25 |
| June 1989 | $2.62 | $28.50 |
| May 1989 | $2.38 | $26 |
| April 1989 | $2.37 | $26.25 |
| March 1989 | $2.34 | $25.88 |
| February 1989 | $2.35 | $26 |
| January 1989 | $2.40 | $26.88 |
| December 1988 | $2.25 | $25.25 |
| November 1988 | $2.31 | $25.88 |
| October 1988 | $2.41 | $27.38 |
| September 1988 | $2.38 | $27 |
| August 1988 | $2.38 | $27 |
| July 1988 | $2.39 | $27.50 |
| June 1988 | $2.40 | $27.62 |
| May 1988 | $2.24 | $25.75 |
| April 1988 | $2.22 | $25.88 |
| March 1988 | $2.25 | $26.25 |
| February 1988 | $2.12 | $24.75 |
| January 1988 | $2.03 | $24 |
| December 1987 | $1.96 | $23.25 |
| November 1987 | $1.78 | $21.12 |
| October 1987 | $1.92 | $23 |
| September 1987 | $1.99 | $23.88 |
| August 1987 | $2.08 | $25 |
| July 1987 | $1.92 | $23.38 |
| June 1987 | $1.91 | $23.25 |
| May 1987 | $1.77 | $21.50 |
| April 1987 | $1.62 | $20 |
| March 1987 | $1.77 | $21.88 |
| February 1987 | $1.81 | $22.38 |
| January 1987 | $1.89 | $23.62 |
| December 1986 | $1.74 | $21.75 |
| November 1986 | $1.80 | $22.50 |
| October 1986 | $1.96 | $24.75 |
| September 1986 | $1.87 | $23.62 |
| August 1986 | $2.05 | $25.88 |
| July 1986 | $2.03 | $26 |
| June 1986 | $1.84 | $23.50 |
| May 1986 | $1.81 | $23.12 |
| April 1986 | $1.87 | $24.25 |
| March 1986 | $1.81 | $23.38 |
| February 1986 | $1.91 | $24.75 |
| January 1986 | $1.65 | $21.62 |
| December 1985 | $1.55 | $20.38 |
| November 1985 | $1.35 | $17.69 |
| October 1985 | $1.26 | $16.81 |
| September 1985 | $1.28 | $17 |
| August 1985 | $1.30 | $17.25 |
| July 1985 | $1.22 | $16.50 |
| June 1985 | $1.21 | $16.38 |
| May 1985 | $1.24 | $16.75 |
| April 1985 | $1.10 | $15.06 |
| March 1985 | $1.07 | $14.69 |
| February 1985 | $1.05 | $14.38 |
| January 1985 | $1 | $13.88 |
| December 1984 | $0.97 | $13.50 |
| November 1984 | $0.92 | $12.81 |
| October 1984 | $0.87 | $12.19 |
| September 1984 | $0.82 | $11.44 |
| August 1984 | $0.79 | $11.06 |
| July 1984 | $0.78 | $10.94 |
| June 1984 | $0.77 | $10.75 |
| May 1984 | $0.77 | $10.69 |
| April 1984 | $0.79 | $11.06 |
| March 1984 | $0.74 | $10.38 |
| February 1984 | $0.81 | $11.25 |
| January 1984 | $0.82 | $11.50 |
| December 1983 | $0.80 | $11.19 |
| November 1983 | $0.74 | $10.38 |
| October 1983 | $0.75 | $10.44 |
| September 1983 | $0.73 | $10.12 |
| August 1983 | $0.67 | $9.38 |
| July 1983 | $0.73 | $10.12 |
| June 1983 | $0.64 | $8.88 |
| May 1983 | $0.68 | $9.50 |
| April 1983 | $0.68 | $9.56 |
| March 1983 | $0.63 | $8.78 |
| February 1983 | $0.64 | $8.97 |
| January 1983 | $0.58 | $8.06 |
| December 1982 | $0.59 | $8.19 |
| November 1982 | $0.53 | $7.44 |
| October 1982 | $0.50 | $7 |
| September 1982 | $0.48 | $6.72 |
| August 1982 | $0.46 | $6.41 |
| July 1982 | $0.46 | $6.41 |
| June 1982 | $0.46 | $6.34 |
| May 1982 | $0.44 | $6.19 |
| April 1982 | $0.44 | $6.12 |
| March 1982 | $0.40 | $5.53 |
| February 1982 | $0.42 | $5.81 |
| January 1982 | $0.42 | $5.88 |
| December 1981 | $0.41 | $5.75 |
| November 1981 | $0.39 | $5.44 |
| October 1981 | $0.38 | $5.34 |
| September 1981 | $0.38 | $5.38 |
| August 1981 | $0.40 | $5.59 |
| July 1981 | $0.43 | $5.94 |
| June 1981 | $0.42 | $5.88 |
| May 1981 | $0.43 | $6 |
| April 1981 | $0.41 | $5.75 |
| March 1981 | $0.42 | $5.84 |
| February 1981 | $0.42 | $5.91 |
| January 1981 | $0.44 | $6.09 |
| December 1980 | $0.46 | $6.44 |
| November 1980 | $0.44 | $6.19 |
| October 1980 | $0.45 | $6.31 |
| September 1980 | $0.45 | $6.31 |
| August 1980 | $0.45 | $6.25 |
| July 1980 | $0.47 | $6.53 |
| June 1980 | $0.48 | $6.75 |
| May 1980 | $0.43 | $6 |
| April 1980 | $0.44 | $6.06 |
| March 1980 | $0.39 | $5.44 |
| February 1980 | $0.45 | $6.31 |
| January 1980 | $0.48 | $6.69 |
| December 1979 | $0.47 | $6.56 |
| November 1979 | $0.43 | $6 |
| October 1979 | $0.42 | $5.88 |
| September 1979 | $0.47 | $6.50 |
| August 1979 | $0.48 | $6.75 |
| July 1979 | $0.47 | $6.50 |
| June 1979 | $0.43 | $6 |
| May 1979 | $0.43 | $6 |
| April 1979 | $0.44 | $6.19 |
| March 1979 | $0.46 | $6.41 |
| February 1979 | $0.48 | $6.69 |
| January 1979 | $0.47 | $6.56 |
| December 1978 | $0.45 | $6.25 |
| November 1978 | $0.46 | $6.41 |
| October 1978 | $0.42 | $5.84 |
| September 1978 | $0.53 | $7.38 |
| August 1978 | $0.52 | $7.19 |
| July 1978 | $0.52 | $7.22 |
| June 1978 | $0.46 | $6.47 |
| May 1978 | $0.49 | $6.81 |
| April 1978 | $0.42 | $5.88 |
| March 1978 | $0.42 | $5.88 |
| February 1978 | $0.38 | $5.38 |
| January 1978 | $0.40 | $5.62 |
| December 1977 | $0.42 | $5.88 |
| November 1977 | $0.43 | $5.94 |
| October 1977 | $0.39 | $5.41 |
| September 1977 | $0.39 | $5.50 |
| August 1977 | $0.42 | $5.88 |
| July 1977 | $0.42 | $5.88 |
| June 1977 | $0.39 | $5.50 |
| May 1977 | $0.39 | $5.41 |
| April 1977 | $0.46 | $6.38 |
| March 1977 | $0.43 | $6.03 |
| February 1977 | $0.40 | $5.56 |
| January 1977 | $0.39 | $5.44 |
| December 1976 | $0.36 | $5.09 |
| November 1976 | $0.33 | $4.56 |
| October 1976 | $0.35 | $4.94 |
| September 1976 | $0.36 | $5.09 |
| August 1976 | $0.35 | $4.88 |
| July 1976 | $0.33 | $4.56 |
| June 1976 | $0.32 | $4.50 |
| May 1976 | $0.34 | $4.69 |
| April 1976 | $0.31 | $4.34 |
| March 1976 | $0.32 | $4.44 |
| February 1976 | $0.35 | $4.94 |
| January 1976 | $0.37 | $5.22 |
| December 1975 | $0.32 | $4.50 |
| November 1975 | $0.32 | $4.41 |
| October 1975 | $0.31 | $4.38 |
| September 1975 | $0.30 | $4.25 |
| August 1975 | $0.30 | $4.12 |
| July 1975 | $0.30 | $4.25 |
| June 1975 | $0.32 | $4.44 |
| May 1975 | $0.26 | $3.59 |
| April 1975 | $0.26 | $3.56 |
| March 1975 | $0.25 | $3.44 |
| February 1975 | $0.26 | $3.56 |
| January 1975 | $0.25 | $3.44 |
| December 1974 | $0.22 | $3.06 |
| November 1974 | $0.22 | $3.06 |
| October 1974 | $0.23 | $3.25 |
| September 1974 | $0.21 | $2.88 |
| August 1974 | $0.22 | $3.12 |
| July 1974 | $0.24 | $3.38 |
| June 1974 | $0.26 | $3.69 |
| May 1974 | $0.27 | $3.75 |
| April 1974 | $0.28 | $3.94 |
| March 1974 | $0.32 | $4.44 |
| February 1974 | $0.32 | $4.44 |
| January 1974 | $0.31 | $4.38 |
| December 1973 | $0.30 | $4.19 |
| November 1973 | $0.28 | $3.94 |
| October 1973 | $0.30 | $4.25 |
| September 1973 | $0.30 | $4.25 |
| August 1973 | $0.27 | $3.78 |
| July 1973 | $0.28 | $3.91 |
| June 1973 | $0.28 | $3.97 |
| May 1973 | $0.28 | $3.88 |
| April 1973 | $0.29 | $4 |
| March 1973 | $0.29 | $4.09 |
| February 1973 | $0.31 | $4.31 |
BKH
List: Champions
Price: $72.67
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 3.99%
Payout Ratio: 64.36%
Payout Ratio Range:
Dividend Per Share: 2.81 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 18.45
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 354100
Ebitda: 71.3 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.01%
DGR5: 4.59%
DGR10: 5.26%
DGR20: 3.82%