Black Hills Corporation - Price History
Monthly price history for BKH (Black Hills Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54.22 | $54.22 |
| March 2024 | $54.60 | $54.60 |
| February 2024 | $52.03 | $52.03 |
| January 2024 | $51.11 | $51.76 |
| December 2023 | $53.27 | $53.95 |
| November 2023 | $50.94 | $51.59 |
| October 2023 | $47.17 | $48.35 |
| September 2023 | $49.35 | $50.59 |
| August 2023 | $53.66 | $55 |
| July 2023 | $58.20 | $60.33 |
| June 2023 | $58.14 | $60.26 |
| May 2023 | $58.80 | $60.95 |
| April 2023 | $62.37 | $65.29 |
| March 2023 | $60.28 | $63.10 |
| February 2023 | $58.67 | $61.41 |
| January 2023 | $68.47 | $72.38 |
| December 2022 | $66.54 | $70.34 |
| November 2022 | $67.76 | $71.63 |
| October 2022 | $61.27 | $65.37 |
| September 2022 | $63.48 | $67.73 |
| August 2022 | $70.74 | $75.48 |
| July 2022 | $71.81 | $77.20 |
| June 2022 | $67.69 | $72.77 |
| May 2022 | $71.31 | $76.66 |
| April 2022 | $67.60 | $73.24 |
| March 2022 | $71.09 | $77.02 |
| February 2022 | $64.60 | $69.99 |
| January 2022 | $61.96 | $67.74 |
| December 2021 | $64.55 | $70.57 |
| November 2021 | $58.65 | $64.12 |
| October 2021 | $60.17 | $66.38 |
| September 2021 | $56.89 | $62.76 |
| August 2021 | $63.75 | $70.33 |
| July 2021 | $60.85 | $67.65 |
| June 2021 | $59.03 | $65.63 |
| May 2021 | $59.17 | $65.79 |
| April 2021 | $61.52 | $68.98 |
| March 2021 | $59.55 | $66.77 |
| February 2021 | $52.76 | $59.16 |
| January 2021 | $52.25 | $59.12 |
| December 2020 | $54.31 | $61.45 |
| November 2020 | $53.76 | $60.83 |
| October 2020 | $49.63 | $56.66 |
| September 2020 | $46.85 | $53.49 |
| August 2020 | $49.12 | $56.08 |
| July 2020 | $50.21 | $57.86 |
| June 2020 | $49.17 | $56.66 |
| May 2020 | $53.56 | $61.71 |
| April 2020 | $53.25 | $61.94 |
| March 2020 | $55.05 | $64.03 |
| February 2020 | $62.07 | $72.20 |
| January 2020 | $70.92 | $83.03 |
| December 2019 | $67.09 | $78.54 |
| November 2019 | $65.41 | $76.57 |
| October 2019 | $66.86 | $78.83 |
| September 2019 | $65.08 | $76.73 |
| August 2019 | $65.06 | $76.71 |
| July 2019 | $66.69 | $79.15 |
| June 2019 | $65.87 | $78.17 |
| May 2019 | $64.21 | $76.20 |
| April 2019 | $60.90 | $72.76 |
| March 2019 | $62 | $74.07 |
| February 2019 | $59.41 | $70.98 |
| January 2019 | $56.42 | $67.89 |
| December 2018 | $52.17 | $62.78 |
| November 2018 | $55.02 | $66.21 |
| October 2018 | $49.05 | $59.50 |
| September 2018 | $47.89 | $58.09 |
| August 2018 | $48.51 | $58.85 |
| July 2018 | $49.05 | $59.97 |
| June 2018 | $50.07 | $61.21 |
| May 2018 | $47.57 | $58.16 |
| April 2018 | $45.97 | $56.68 |
| March 2018 | $44.04 | $54.30 |
| February 2018 | $41.20 | $50.79 |
| January 2018 | $44.65 | $55.55 |
| December 2017 | $48.31 | $60.11 |
| November 2017 | $47.03 | $58.51 |
| October 2017 | $52.03 | $65.26 |
| September 2017 | $54.90 | $68.87 |
| August 2017 | $56.11 | $70.38 |
| July 2017 | $55.18 | $69.66 |
| June 2017 | $53.45 | $67.47 |
| May 2017 | $55.09 | $69.54 |
| April 2017 | $53.53 | $68.02 |
| March 2017 | $52.31 | $66.47 |
| February 2017 | $51.06 | $64.88 |
| January 2017 | $48.87 | $62.55 |
| December 2016 | $47.93 | $61.34 |
| November 2016 | $45.90 | $58.75 |
| October 2016 | $47.98 | $61.85 |
| September 2016 | $47.49 | $61.22 |
| August 2016 | $45.39 | $58.51 |
| July 2016 | $48.56 | $63.05 |
| June 2016 | $48.55 | $63.04 |
| May 2016 | $46.63 | $60.54 |
| April 2016 | $46.34 | $60.59 |
| March 2016 | $45.99 | $60.13 |
| February 2016 | $42.84 | $56.01 |
| January 2016 | $37.39 | $49.28 |
| December 2015 | $35.23 | $46.43 |
| November 2015 | $32.57 | $42.92 |
| October 2015 | $34.42 | $45.78 |
| September 2015 | $31.08 | $41.34 |
| August 2015 | $29.91 | $39.78 |
| July 2015 | $31.02 | $41.66 |
| June 2015 | $32.51 | $43.65 |
| May 2015 | $35.58 | $47.78 |
| April 2015 | $36.39 | $49.29 |
| March 2015 | $37.24 | $50.44 |
| February 2015 | $37.53 | $50.83 |
| January 2015 | $36.74 | $50.16 |
| December 2014 | $38.85 | $53.04 |
| November 2014 | $39.56 | $54.01 |
| October 2014 | $39.80 | $54.73 |
| September 2014 | $34.82 | $47.88 |
| August 2014 | $39.08 | $53.73 |
| July 2014 | $38.05 | $52.71 |
| June 2014 | $44.31 | $61.39 |
| May 2014 | $41.63 | $57.67 |
| April 2014 | $41.40 | $57.75 |
| March 2014 | $41.32 | $57.65 |
| February 2014 | $40.65 | $56.71 |
| January 2014 | $39.03 | $54.83 |
| December 2013 | $37.38 | $52.51 |
| November 2013 | $35.78 | $50.27 |
| October 2013 | $35.83 | $50.72 |
| September 2013 | $35.23 | $49.86 |
| August 2013 | $33.93 | $48.02 |
| July 2013 | $37.21 | $53.05 |
| June 2013 | $34.19 | $48.75 |
| May 2013 | $33.30 | $47.47 |
| April 2013 | $32.64 | $46.89 |
| March 2013 | $30.65 | $44.04 |
| February 2013 | $28.95 | $41.59 |
| January 2013 | $27.83 | $40.35 |
| December 2012 | $25.06 | $36.34 |
| November 2012 | $24.61 | $35.69 |
| October 2012 | $24.40 | $35.77 |
| September 2012 | $24.27 | $35.57 |
| August 2012 | $23.33 | $34.20 |
| July 2012 | $21.48 | $31.85 |
| June 2012 | $21.69 | $32.17 |
| May 2012 | $21.70 | $32.18 |
| April 2012 | $22.01 | $33.01 |
| March 2012 | $22.35 | $33.53 |
| February 2012 | $21.89 | $32.84 |
| January 2012 | $22.27 | $33.76 |
| December 2011 | $22.15 | $33.58 |
| November 2011 | $21.60 | $32.75 |
| October 2011 | $21.99 | $33.71 |
| September 2011 | $19.99 | $30.64 |
| August 2011 | $19.96 | $30.60 |
| July 2011 | $19.26 | $29.88 |
| June 2011 | $19.39 | $30.09 |
| May 2011 | $19.99 | $31.02 |
| April 2011 | $22.14 | $34.75 |
| March 2011 | $21.30 | $33.44 |
| February 2011 | $19.63 | $30.82 |
| January 2011 | $19.52 | $31.01 |
| December 2010 | $18.88 | $30 |
| November 2010 | $19.10 | $30.35 |
| October 2010 | $19.80 | $31.84 |
| September 2010 | $19.40 | $31.20 |
| August 2010 | $18.92 | $30.43 |
| July 2010 | $19.62 | $31.92 |
| June 2010 | $17.50 | $28.47 |
| May 2010 | $17.63 | $28.69 |
| April 2010 | $19.98 | $32.89 |
| March 2010 | $18.44 | $30.35 |
| February 2010 | $16.93 | $27.87 |
| January 2010 | $15.57 | $25.98 |
| December 2009 | $15.96 | $26.63 |
| November 2009 | $14.13 | $23.57 |
| October 2009 | $14.39 | $24.37 |
| September 2009 | $14.86 | $25.17 |
| August 2009 | $15.11 | $25.58 |
| July 2009 | $15.16 | $26.01 |
| June 2009 | $13.40 | $22.99 |
| May 2009 | $12.47 | $21.40 |
| April 2009 | $11.38 | $19.88 |
| March 2009 | $10.24 | $17.89 |
| February 2009 | $10.19 | $17.81 |
| January 2009 | $14.93 | $26.50 |
| December 2008 | $15.19 | $26.96 |
| November 2008 | $14.54 | $25.81 |
| October 2008 | $14.03 | $25.25 |
| September 2008 | $17.26 | $31.07 |
| August 2008 | $18.78 | $33.81 |
| July 2008 | $17.74 | $32.27 |
| June 2008 | $17.62 | $32.06 |
| May 2008 | $19.37 | $35.24 |
| April 2008 | $21.24 | $39.01 |
| March 2008 | $19.48 | $35.78 |
| February 2008 | $19.47 | $35.76 |
| January 2008 | $20.90 | $38.74 |
| December 2007 | $23.80 | $44.10 |
| November 2007 | $22.48 | $41.66 |
| October 2007 | $23.76 | $44.42 |
| September 2007 | $21.95 | $41.02 |
| August 2007 | $22.04 | $41.19 |
| July 2007 | $19.79 | $37.30 |
| June 2007 | $21.09 | $39.75 |
| May 2007 | $21.75 | $40.99 |
| April 2007 | $20.95 | $39.81 |
| March 2007 | $19.35 | $36.77 |
| February 2007 | $18.93 | $35.98 |
| January 2007 | $19.34 | $37.07 |
| December 2006 | $19.27 | $36.94 |
| November 2006 | $18.63 | $35.71 |
| October 2006 | $17.84 | $34.51 |
| September 2006 | $17.37 | $33.61 |
| August 2006 | $17.99 | $34.81 |
| July 2006 | $18.34 | $35.83 |
| June 2006 | $17.58 | $34.33 |
| May 2006 | $17.32 | $33.83 |
| April 2006 | $18.46 | $36.40 |
| March 2006 | $17.24 | $34 |
| February 2006 | $17.53 | $34.57 |
| January 2006 | $17.89 | $35.60 |
| December 2005 | $17.39 | $34.61 |
| November 2005 | $18.36 | $36.55 |
| October 2005 | $20.71 | $41.57 |
| September 2005 | $21.61 | $43.37 |
| August 2005 | $20.75 | $41.65 |
| July 2005 | $19.71 | $39.88 |
| June 2005 | $18.21 | $36.85 |
| May 2005 | $18.10 | $36.62 |
| April 2005 | $16.79 | $34.28 |
| March 2005 | $16.19 | $33.07 |
| February 2005 | $15.52 | $31.70 |
| January 2005 | $14.44 | $29.79 |
| December 2004 | $14.87 | $30.68 |
| November 2004 | $14.88 | $30.71 |
| October 2004 | $14.14 | $29.46 |
| September 2004 | $13.33 | $27.78 |
| August 2004 | $13.36 | $27.85 |
| July 2004 | $13.10 | $27.62 |
| June 2004 | $14.94 | $31.50 |
| May 2004 | $13.90 | $29.30 |
| April 2004 | $14.36 | $30.59 |
| March 2004 | $14.96 | $31.87 |
| February 2004 | $14.36 | $30.60 |
| January 2004 | $13.84 | $29.80 |
| December 2003 | $13.86 | $29.83 |
| November 2003 | $14.98 | $32.26 |
| October 2003 | $14.80 | $32.17 |
| September 2003 | $14.20 | $30.86 |
| August 2003 | $14.91 | $32.41 |
| July 2003 | $13.99 | $30.69 |
| June 2003 | $13.99 | $30.70 |
| May 2003 | $13.70 | $30.05 |
| April 2003 | $12.84 | $28.48 |
| March 2003 | $12.40 | $27.49 |
| February 2003 | $10.66 | $23.63 |
| January 2003 | $10.78 | $24.22 |
| December 2002 | $11.80 | $26.52 |
| November 2002 | $11.50 | $25.83 |
| October 2002 | $11.59 | $26.35 |
| September 2002 | $11.52 | $26.19 |
| August 2002 | $11.98 | $27.25 |
| July 2002 | $11.07 | $25.47 |
| June 2002 | $15.05 | $34.61 |
| May 2002 | $15.39 | $35.41 |
| April 2002 | $15.03 | $34.86 |
| March 2002 | $14.44 | $33.48 |
| February 2002 | $11.94 | $27.68 |
| January 2002 | $12.32 | $28.86 |
| December 2001 | $14.45 | $33.84 |
| November 2001 | $13.13 | $30.75 |
| October 2001 | $11.61 | $27.46 |
| September 2001 | $12.91 | $30.52 |
| August 2001 | $13.43 | $31.75 |
| July 2001 | $17.20 | $40.98 |
| June 2001 | $16.89 | $40.23 |
| May 2001 | $23.04 | $54.90 |
| April 2001 | $21.45 | $51.37 |
| March 2001 | $19.09 | $45.71 |
| February 2001 | $16.44 | $39.37 |
| January 2001 | $15.84 | $38.21 |
| December 2000 | $18.55 | $44.75 |
| November 2000 | $14.15 | $34.12 |
| October 2000 | $12.84 | $31.25 |
| September 2000 | $11.53 | $28.06 |
| August 2000 | $10.48 | $25.50 |
| July 2000 | $9.42 | $23.19 |
| June 2000 | $9.16 | $22.55 |
| May 2000 | $9.73 | $23.94 |
| April 2000 | $9.22 | $22.94 |
| March 2000 | $8.86 | $22.06 |
| February 2000 | $8.84 | $22 |
| January 2000 | $9.51 | $23.94 |
| December 1999 | $8.82 | $22.19 |
| November 1999 | $8.69 | $21.88 |
| October 1999 | $8.83 | $22.50 |
| September 1999 | $9.15 | $23.31 |
| August 1999 | $9.72 | $24.75 |
| July 1999 | $9.76 | $25.12 |
| June 1999 | $8.98 | $23.12 |
| May 1999 | $8.93 | $23 |
| April 1999 | $8.69 | $22.62 |
| March 1999 | $8.19 | $21.31 |
| February 1999 | $8.64 | $22.50 |
| January 1999 | $9.43 | $24.81 |
| December 1998 | $10.02 | $26.38 |
| November 1998 | $9.40 | $24.75 |
| October 1998 | $9.64 | $25.62 |
| September 1998 | $10.11 | $26.88 |
| August 1998 | $8.75 | $23.25 |
| July 1998 | $8.93 | $24 |
| June 1998 | $8.56 | $23 |
| May 1998 | $8.17 | $21.94 |
| April 1998 | $7.71 | $20.94 |
| March 1998 | $8.54 | $23.19 |
| February 1998 | $8.04 | $32.75 |
| January 1998 | $7.98 | $32.88 |
| December 1997 | $8.56 | $35.25 |
| November 1997 | $7.72 | $31.81 |
| October 1997 | $7.23 | $30.12 |
| September 1997 | $7.03 | $29.31 |
| August 1997 | $6.69 | $27.88 |
| July 1997 | $6.82 | $28.81 |
| June 1997 | $6.75 | $28.50 |
| May 1997 | $6.81 | $28.75 |
| April 1997 | $6.58 | $28.12 |
| March 1997 | $6.14 | $26.25 |
| February 1997 | $6.49 | $27.75 |
| January 1997 | $6.40 | $27.75 |
| December 1996 | $6.49 | $28.12 |
| November 1996 | $5.94 | $25.75 |
| October 1996 | $5.80 | $25.50 |
| September 1996 | $5.89 | $25.88 |
| August 1996 | $5.69 | $25 |
| July 1996 | $5.16 | $23 |
| June 1996 | $5.58 | $24.88 |
| May 1996 | $5.41 | $24.12 |
| April 1996 | $5.53 | $25 |
| March 1996 | $5.36 | $24.25 |
| February 1996 | $5.70 | $25.75 |
| January 1996 | $5.56 | $25.50 |
| December 1995 | $5.40 | $24.75 |
| November 1995 | $5.40 | $24.75 |
| October 1995 | $5.41 | $25.12 |
| September 1995 | $5.28 | $24.50 |
| August 1995 | $5.22 | $24.25 |
| July 1995 | $5.09 | $24 |
| June 1995 | $4.46 | $21 |
| May 1995 | $4.59 | $21.62 |
| April 1995 | $4.60 | $22 |
| March 1995 | $4.70 | $22.50 |
| February 1995 | $4.91 | $23.50 |
| January 1995 | $4.53 | $22 |
| December 1994 | $4.40 | $21.38 |
| November 1994 | $4.04 | $19.62 |
| October 1994 | $4.15 | $20.50 |
| September 1994 | $4.02 | $19.88 |
| August 1994 | $4.20 | $20.75 |
| July 1994 | $4.01 | $20.12 |
| June 1994 | $3.66 | $18.38 |
| May 1994 | $4.16 | $20.88 |
| April 1994 | $4.32 | $22 |
| March 1994 | $4.14 | $21.12 |
| February 1994 | $4.22 | $21.50 |
| January 1994 | $4.35 | $22.50 |
| December 1993 | $4.39 | $22.75 |
| November 1993 | $4.42 | $22.88 |
| October 1993 | $4.64 | $24.38 |
| September 1993 | $4.95 | $26 |
| August 1993 | $5.02 | $26.38 |
| July 1993 | $4.75 | $25.25 |
| June 1993 | $4.75 | $25.25 |
| May 1993 | $4.82 | $25.62 |
| April 1993 | $4.64 | $25 |
| March 1993 | $4.78 | $25.75 |
| February 1993 | $4.83 | $26 |
| January 1993 | $4.93 | $26.88 |
| December 1992 | $5.05 | $27.50 |
| November 1992 | $4.57 | $24.88 |
| October 1992 | $4.88 | $26.88 |
| September 1992 | $5.22 | $28.75 |
| August 1992 | $5.10 | $28.12 |
| July 1992 | $5.14 | $28.62 |
| June 1992 | $5.20 | $29 |
| May 1992 | $5.54 | $30.88 |
| April 1992 | $5.33 | $30 |
| March 1992 | $4.80 | $27 |
| February 1992 | $4.99 | $42.12 |
| January 1992 | $4.61 | $39.38 |
| December 1991 | $4.84 | $41.38 |
| November 1991 | $4.54 | $38.75 |
| October 1991 | $4.08 | $35.25 |
| September 1991 | $4.39 | $38 |
| August 1991 | $4.50 | $38.88 |
| July 1991 | $4.11 | $36 |
| June 1991 | $3.87 | $33.88 |
| May 1991 | $3.98 | $34.88 |
| April 1991 | $4.24 | $37.62 |
| March 1991 | $3.94 | $34.88 |
| February 1991 | $3.72 | $33 |
| January 1991 | $3.43 | $30.88 |
| December 1990 | $3.38 | $30.38 |
| November 1990 | $3.16 | $28.38 |
| October 1990 | $2.83 | $25.88 |
| September 1990 | $2.86 | $26.12 |
| August 1990 | $3.05 | $27.88 |
| July 1990 | $3.17 | $29.38 |
| June 1990 | $3.05 | $28.25 |
| May 1990 | $2.98 | $27.62 |
| April 1990 | $2.95 | $27.75 |
| March 1990 | $3.03 | $28.50 |
| February 1990 | $2.91 | $27.38 |
| January 1990 | $2.81 | $26.88 |
| December 1989 | $3 | $28.62 |
| November 1989 | $2.85 | $27.25 |
| October 1989 | $2.79 | $26.62 |
| September 1989 | $2.90 | $27.75 |
| August 1989 | $2.92 | $27.88 |
| July 1989 | $3.06 | $29.25 |
| June 1989 | $2.98 | $28.50 |
| May 1989 | $2.72 | $26 |
| April 1989 | $2.75 | $26.25 |
| March 1989 | $2.71 | $25.88 |
| February 1989 | $2.72 | $26 |
| January 1989 | $2.81 | $26.88 |
| December 1988 | $2.64 | $25.25 |
| November 1988 | $2.71 | $25.88 |
| October 1988 | $2.87 | $27.38 |
| September 1988 | $2.83 | $27 |
| August 1988 | $2.83 | $27 |
| July 1988 | $2.88 | $27.50 |
| June 1988 | $2.89 | $27.62 |
| May 1988 | $2.70 | $25.75 |
| April 1988 | $2.71 | $25.88 |
| March 1988 | $2.75 | $26.25 |
| February 1988 | $2.59 | $24.75 |
| January 1988 | $2.51 | $24 |
| December 1987 | $2.43 | $23.25 |
| November 1987 | $2.21 | $21.12 |
| October 1987 | $2.41 | $23 |
| September 1987 | $2.50 | $23.88 |
| August 1987 | $2.62 | $25 |
| July 1987 | $2.45 | $23.38 |
| June 1987 | $2.43 | $23.25 |
| May 1987 | $2.25 | $21.50 |
| April 1987 | $2.09 | $20 |
| March 1987 | $2.29 | $21.88 |
| February 1987 | $2.34 | $22.38 |
| January 1987 | $2.47 | $23.62 |
| December 1986 | $2.28 | $21.75 |
| November 1986 | $2.36 | $22.50 |
| October 1986 | $2.59 | $24.75 |
| September 1986 | $2.47 | $23.62 |
| August 1986 | $2.71 | $25.88 |
| July 1986 | $2.72 | $26 |
| June 1986 | $2.46 | $23.50 |
| May 1986 | $2.42 | $23.12 |
| April 1986 | $2.54 | $24.25 |
| March 1986 | $2.45 | $23.38 |
| February 1986 | $2.59 | $49.50 |
| January 1986 | $2.26 | $43.25 |
| December 1985 | $2.13 | $40.75 |
| November 1985 | $1.85 | $35.38 |
| October 1985 | $1.76 | $33.62 |
| September 1985 | $1.78 | $34 |
| August 1985 | $1.81 | $34.50 |
| July 1985 | $1.73 | $33 |
| June 1985 | $1.71 | $32.75 |
| May 1985 | $1.75 | $33.50 |
| April 1985 | $1.58 | $30.12 |
| March 1985 | $1.54 | $29.38 |
| February 1985 | $1.50 | $28.75 |
| January 1985 | $1.45 | $27.75 |
| December 1984 | $1.41 | $27 |
| November 1984 | $1.34 | $25.62 |
| October 1984 | $1.28 | $24.38 |
| September 1984 | $1.20 | $22.88 |
| August 1984 | $1.16 | $22.12 |
| July 1984 | $1.14 | $21.88 |
| June 1984 | $1.13 | $21.50 |
| May 1984 | $1.12 | $21.38 |
| April 1984 | $1.16 | $22.12 |
| March 1984 | $1.09 | $20.75 |
| February 1984 | $1.18 | $22.50 |
| January 1984 | $1.20 | $23 |
| December 1983 | $1.17 | $22.38 |
| November 1983 | $1.09 | $20.75 |
| October 1983 | $1.09 | $20.88 |
| September 1983 | $1.06 | $20.25 |
| August 1983 | $0.98 | $18.75 |
| July 1983 | $1.06 | $20.25 |
| June 1983 | $0.93 | $17.75 |
| May 1983 | $1 | $38 |
| April 1983 | $1 | $38.25 |
| March 1983 | $0.92 | $35.12 |
| February 1983 | $0.94 | $35.88 |
| January 1983 | $0.84 | $32.25 |
| December 1982 | $0.86 | $32.75 |
| November 1982 | $0.78 | $29.75 |
| October 1982 | $0.73 | $28 |
| September 1982 | $0.70 | $26.88 |
| August 1982 | $0.67 | $25.62 |
| July 1982 | $0.67 | $25.62 |
| June 1982 | $0.66 | $25.38 |
| May 1982 | $0.65 | $24.75 |
| April 1982 | $0.64 | $24.50 |
| March 1982 | $0.58 | $22.12 |
| February 1982 | $0.61 | $23.25 |
| January 1982 | $0.62 | $23.50 |
| December 1981 | $0.60 | $23 |
| November 1981 | $0.57 | $21.75 |
| October 1981 | $0.56 | $21.38 |
| September 1981 | $0.56 | $21.50 |
| August 1981 | $0.59 | $22.38 |
| July 1981 | $0.62 | $23.75 |
| June 1981 | $0.62 | $23.50 |
| May 1981 | $0.63 | $24 |
| April 1981 | $0.60 | $23 |
| March 1981 | $0.61 | $23.38 |
| February 1981 | $0.62 | $23.62 |
| January 1981 | $0.64 | $24.38 |
| December 1980 | $0.67 | $25.75 |
| November 1980 | $0.65 | $24.75 |
| October 1980 | $0.66 | $25.25 |
| September 1980 | $0.66 | $25.25 |
| August 1980 | $0.65 | $25 |
| July 1980 | $0.68 | $26.12 |
| June 1980 | $0.71 | $27 |
| May 1980 | $0.63 | $24 |
| April 1980 | $0.64 | $24.25 |
| March 1980 | $0.57 | $21.75 |
| February 1980 | $0.66 | $25.25 |
| January 1980 | $0.70 | $26.75 |
| December 1979 | $0.69 | $26.25 |
| November 1979 | $0.63 | $24 |
| October 1979 | $0.62 | $23.50 |
| September 1979 | $0.68 | $26 |
| August 1979 | $0.71 | $27 |
| July 1979 | $0.68 | $26 |
| June 1979 | $0.63 | $24 |
| May 1979 | $0.63 | $24 |
| April 1979 | $0.65 | $24.75 |
| March 1979 | $0.67 | $25.62 |
| February 1979 | $0.70 | $26.75 |
| January 1979 | $0.69 | $26.25 |
| December 1978 | $0.65 | $25 |
| November 1978 | $0.67 | $25.62 |
| October 1978 | $0.61 | $23.38 |
| September 1978 | $0.77 | $29.50 |
| August 1978 | $0.75 | $28.75 |
| July 1978 | $0.76 | $28.88 |
| June 1978 | $0.68 | $25.88 |
| May 1978 | $0.71 | $27.25 |
| April 1978 | $0.62 | $23.50 |
| March 1978 | $0.62 | $23.50 |
| February 1978 | $0.56 | $21.50 |
| January 1978 | $0.59 | $22.50 |
| December 1977 | $0.62 | $23.50 |
| November 1977 | $0.62 | $23.75 |
| October 1977 | $0.57 | $21.62 |
| September 1977 | $0.58 | $22 |
| August 1977 | $0.62 | $23.50 |
| July 1977 | $0.62 | $23.50 |
| June 1977 | $0.58 | $22 |
| May 1977 | $0.57 | $21.62 |
| April 1977 | $0.67 | $25.50 |
| March 1977 | $0.63 | $24.12 |
| February 1977 | $0.58 | $22.25 |
| January 1977 | $0.57 | $21.75 |
| December 1976 | $0.53 | $20.38 |
| November 1976 | $0.48 | $18.25 |
| October 1976 | $0.52 | $19.75 |
| September 1976 | $0.53 | $20.38 |
| August 1976 | $0.51 | $19.50 |
| July 1976 | $0.48 | $18.25 |
| June 1976 | $0.47 | $18 |
| May 1976 | $0.49 | $18.75 |
| April 1976 | $0.46 | $17.38 |
| March 1976 | $0.46 | $17.75 |
| February 1976 | $0.52 | $19.75 |
| January 1976 | $0.55 | $20.88 |
| December 1975 | $0.47 | $18 |
| November 1975 | $0.46 | $17.62 |
| October 1975 | $0.46 | $17.50 |
| September 1975 | $0.44 | $17 |
| August 1975 | $0.43 | $16.50 |
| July 1975 | $0.44 | $17 |
| June 1975 | $0.46 | $17.75 |
| May 1975 | $0.38 | $14.38 |
| April 1975 | $0.37 | $14.25 |
| March 1975 | $0.36 | $13.75 |
| February 1975 | $0.37 | $14.25 |
| January 1975 | $0.36 | $13.75 |
| December 1974 | $0.32 | $12.25 |
| November 1974 | $0.32 | $12.25 |
| October 1974 | $0.34 | $13 |
| September 1974 | $0.30 | $11.50 |
| August 1974 | $0.33 | $12.50 |
| July 1974 | $0.35 | $13.50 |
| June 1974 | $0.39 | $14.75 |
| May 1974 | $0.39 | $15 |
| April 1974 | $0.41 | $15.75 |
| March 1974 | $0.46 | $17.75 |
| February 1974 | $0.46 | $17.75 |
| January 1974 | $0.46 | $17.50 |
| December 1973 | $0.44 | $16.75 |
| November 1973 | $0.41 | $15.75 |
| October 1973 | $0.44 | $17 |
| September 1973 | $0.44 | $17 |
| August 1973 | $0.40 | $15.12 |
| July 1973 | $0.41 | $15.62 |
| June 1973 | $0.42 | $15.88 |
| May 1973 | $0.41 | $15.50 |
| April 1973 | $0.42 | $16 |
| March 1973 | $0.43 | $16.38 |
| February 1973 | $0.45 | $17.25 |
BKH
List: Champions
Price: $52.46
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.96%
Payout Ratio: 66.50%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 3.91 USD
P/E Ratio: 13.07
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 354100
Ebitda: 71.3 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.05%
DGR5: 5.34%
DGR10: 4.85%
DGR20: 3.59%