Black Hills Corporation ( BKH) - Price History
Monthly price history for BKH (Black Hills Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.50 | $73.50 |
| May 2026 | $72.82 | $72.82 |
| April 2026 | $75.29 | $75.29 |
| March 2026 | $69.41 | $69.41 |
| February 2026 | $73.66 | $73.66 |
| January 2026 | $72.29 | $72.98 |
| December 2025 | $68.76 | $69.42 |
| November 2025 | $73.09 | $73.79 |
| October 2025 | $62.22 | $63.43 |
| September 2025 | $60.42 | $61.59 |
| August 2025 | $58.67 | $59.81 |
| July 2025 | $56.06 | $57.78 |
| June 2025 | $54.43 | $56.10 |
| May 2025 | $56.73 | $58.47 |
| April 2025 | $58.40 | $60.90 |
| March 2025 | $58.16 | $60.65 |
| February 2025 | $58.67 | $61.18 |
| January 2025 | $55.68 | $58.73 |
| December 2024 | $55.48 | $58.52 |
| November 2024 | $60.75 | $64.07 |
| October 2024 | $55.54 | $59.19 |
| September 2024 | $57.35 | $61.12 |
| August 2024 | $55.47 | $59.12 |
| July 2024 | $54.78 | $59.05 |
| June 2024 | $50.45 | $54.38 |
| May 2024 | $52.37 | $56.45 |
| April 2024 | $50.35 | $54.90 |
| March 2024 | $50.08 | $54.60 |
| February 2024 | $47.72 | $52.03 |
| January 2024 | $46.87 | $51.76 |
| December 2023 | $48.86 | $53.95 |
| November 2023 | $46.72 | $51.59 |
| October 2023 | $43.26 | $48.35 |
| September 2023 | $45.26 | $50.59 |
| August 2023 | $49.21 | $55 |
| July 2023 | $53.38 | $60.33 |
| June 2023 | $53.32 | $60.26 |
| May 2023 | $53.93 | $60.95 |
| April 2023 | $57.21 | $65.29 |
| March 2023 | $55.29 | $63.10 |
| February 2023 | $53.81 | $61.41 |
| January 2023 | $62.80 | $72.38 |
| December 2022 | $61.03 | $70.34 |
| November 2022 | $62.15 | $71.63 |
| October 2022 | $56.19 | $65.37 |
| September 2022 | $58.22 | $67.73 |
| August 2022 | $64.88 | $75.48 |
| July 2022 | $65.86 | $77.20 |
| June 2022 | $62.08 | $72.77 |
| May 2022 | $65.40 | $76.66 |
| April 2022 | $62 | $73.24 |
| March 2022 | $65.20 | $77.02 |
| February 2022 | $59.24 | $69.99 |
| January 2022 | $56.83 | $67.74 |
| December 2021 | $59.20 | $70.57 |
| November 2021 | $53.79 | $64.12 |
| October 2021 | $55.19 | $66.38 |
| September 2021 | $52.18 | $62.76 |
| August 2021 | $58.47 | $70.33 |
| July 2021 | $55.80 | $67.65 |
| June 2021 | $54.14 | $65.63 |
| May 2021 | $54.27 | $65.79 |
| April 2021 | $56.43 | $68.98 |
| March 2021 | $54.62 | $66.77 |
| February 2021 | $48.39 | $59.16 |
| January 2021 | $47.92 | $59.12 |
| December 2020 | $49.81 | $61.45 |
| November 2020 | $49.31 | $60.83 |
| October 2020 | $45.51 | $56.66 |
| September 2020 | $42.97 | $53.49 |
| August 2020 | $45.05 | $56.08 |
| July 2020 | $46.05 | $57.86 |
| June 2020 | $45.10 | $56.66 |
| May 2020 | $49.12 | $61.71 |
| April 2020 | $48.84 | $61.94 |
| March 2020 | $50.48 | $64.03 |
| February 2020 | $56.93 | $72.20 |
| January 2020 | $65.05 | $83.03 |
| December 2019 | $61.53 | $78.54 |
| November 2019 | $59.99 | $76.57 |
| October 2019 | $61.32 | $78.83 |
| September 2019 | $59.69 | $76.73 |
| August 2019 | $59.67 | $76.71 |
| July 2019 | $61.17 | $79.15 |
| June 2019 | $60.41 | $78.17 |
| May 2019 | $58.89 | $76.20 |
| April 2019 | $55.85 | $72.76 |
| March 2019 | $56.86 | $74.07 |
| February 2019 | $54.49 | $70.98 |
| January 2019 | $51.74 | $67.89 |
| December 2018 | $47.85 | $62.78 |
| November 2018 | $50.46 | $66.21 |
| October 2018 | $44.99 | $59.50 |
| September 2018 | $43.92 | $58.09 |
| August 2018 | $44.50 | $58.85 |
| July 2018 | $44.99 | $59.97 |
| June 2018 | $45.92 | $61.21 |
| May 2018 | $43.63 | $58.16 |
| April 2018 | $42.16 | $56.68 |
| March 2018 | $40.39 | $54.30 |
| February 2018 | $37.78 | $50.79 |
| January 2018 | $40.95 | $55.55 |
| December 2017 | $44.31 | $60.11 |
| November 2017 | $43.13 | $58.51 |
| October 2017 | $47.72 | $65.26 |
| September 2017 | $50.36 | $68.87 |
| August 2017 | $51.46 | $70.38 |
| July 2017 | $50.61 | $69.66 |
| June 2017 | $49.02 | $67.47 |
| May 2017 | $50.52 | $69.54 |
| April 2017 | $49.10 | $68.02 |
| March 2017 | $47.98 | $66.47 |
| February 2017 | $46.83 | $64.88 |
| January 2017 | $44.82 | $62.55 |
| December 2016 | $43.96 | $61.34 |
| November 2016 | $42.10 | $58.75 |
| October 2016 | $44 | $61.85 |
| September 2016 | $43.55 | $61.22 |
| August 2016 | $41.63 | $58.51 |
| July 2016 | $44.54 | $63.05 |
| June 2016 | $44.53 | $63.04 |
| May 2016 | $42.76 | $60.54 |
| April 2016 | $42.50 | $60.59 |
| March 2016 | $42.18 | $60.13 |
| February 2016 | $39.29 | $56.01 |
| January 2016 | $34.29 | $49.28 |
| December 2015 | $32.31 | $46.43 |
| November 2015 | $29.87 | $42.92 |
| October 2015 | $31.57 | $45.78 |
| September 2015 | $28.51 | $41.34 |
| August 2015 | $27.43 | $39.78 |
| July 2015 | $28.45 | $41.66 |
| June 2015 | $29.81 | $43.65 |
| May 2015 | $32.63 | $47.78 |
| April 2015 | $33.38 | $49.29 |
| March 2015 | $34.16 | $50.44 |
| February 2015 | $34.42 | $50.83 |
| January 2015 | $33.69 | $50.16 |
| December 2014 | $35.63 | $53.04 |
| November 2014 | $36.28 | $54.01 |
| October 2014 | $36.51 | $54.73 |
| September 2014 | $31.94 | $47.88 |
| August 2014 | $35.84 | $53.73 |
| July 2014 | $34.89 | $52.71 |
| June 2014 | $40.64 | $61.39 |
| May 2014 | $38.18 | $57.67 |
| April 2014 | $37.97 | $57.75 |
| March 2014 | $37.90 | $57.65 |
| February 2014 | $37.28 | $56.71 |
| January 2014 | $35.79 | $54.83 |
| December 2013 | $34.28 | $52.51 |
| November 2013 | $32.82 | $50.27 |
| October 2013 | $32.86 | $50.72 |
| September 2013 | $32.31 | $49.86 |
| August 2013 | $31.12 | $48.02 |
| July 2013 | $34.13 | $53.05 |
| June 2013 | $31.36 | $48.75 |
| May 2013 | $30.54 | $47.47 |
| April 2013 | $29.93 | $46.89 |
| March 2013 | $28.11 | $44.04 |
| February 2013 | $26.55 | $41.59 |
| January 2013 | $25.52 | $40.35 |
| December 2012 | $22.98 | $36.34 |
| November 2012 | $22.57 | $35.69 |
| October 2012 | $22.38 | $35.77 |
| September 2012 | $22.26 | $35.57 |
| August 2012 | $21.40 | $34.20 |
| July 2012 | $19.70 | $31.85 |
| June 2012 | $19.90 | $32.17 |
| May 2012 | $19.90 | $32.18 |
| April 2012 | $20.18 | $33.01 |
| March 2012 | $20.50 | $33.53 |
| February 2012 | $20.08 | $32.84 |
| January 2012 | $20.42 | $33.76 |
| December 2011 | $20.32 | $33.58 |
| November 2011 | $19.81 | $32.75 |
| October 2011 | $20.17 | $33.71 |
| September 2011 | $18.33 | $30.64 |
| August 2011 | $18.31 | $30.60 |
| July 2011 | $17.66 | $29.88 |
| June 2011 | $17.78 | $30.09 |
| May 2011 | $18.33 | $31.02 |
| April 2011 | $20.30 | $34.75 |
| March 2011 | $19.54 | $33.44 |
| February 2011 | $18.01 | $30.82 |
| January 2011 | $17.90 | $31.01 |
| December 2010 | $17.32 | $30 |
| November 2010 | $17.52 | $30.35 |
| October 2010 | $18.16 | $31.84 |
| September 2010 | $17.79 | $31.20 |
| August 2010 | $17.35 | $30.43 |
| July 2010 | $17.99 | $31.92 |
| June 2010 | $16.05 | $28.47 |
| May 2010 | $16.17 | $28.69 |
| April 2010 | $18.33 | $32.89 |
| March 2010 | $16.91 | $30.35 |
| February 2010 | $15.53 | $27.87 |
| January 2010 | $14.28 | $25.98 |
| December 2009 | $14.64 | $26.63 |
| November 2009 | $12.96 | $23.57 |
| October 2009 | $13.20 | $24.37 |
| September 2009 | $13.63 | $25.17 |
| August 2009 | $13.86 | $25.58 |
| July 2009 | $13.90 | $26.01 |
| June 2009 | $12.28 | $22.99 |
| May 2009 | $11.44 | $21.40 |
| April 2009 | $10.44 | $19.88 |
| March 2009 | $9.39 | $17.89 |
| February 2009 | $9.35 | $17.81 |
| January 2009 | $13.69 | $26.50 |
| December 2008 | $13.93 | $26.96 |
| November 2008 | $13.34 | $25.81 |
| October 2008 | $12.86 | $25.25 |
| September 2008 | $15.83 | $31.07 |
| August 2008 | $17.22 | $33.81 |
| July 2008 | $16.27 | $32.27 |
| June 2008 | $16.16 | $32.06 |
| May 2008 | $17.77 | $35.24 |
| April 2008 | $19.48 | $39.01 |
| March 2008 | $17.87 | $35.78 |
| February 2008 | $17.86 | $35.76 |
| January 2008 | $19.17 | $38.74 |
| December 2007 | $21.82 | $44.10 |
| November 2007 | $20.62 | $41.66 |
| October 2007 | $21.80 | $44.42 |
| September 2007 | $20.13 | $41.02 |
| August 2007 | $20.21 | $41.19 |
| July 2007 | $18.15 | $37.30 |
| June 2007 | $19.34 | $39.75 |
| May 2007 | $19.95 | $40.99 |
| April 2007 | $19.21 | $39.81 |
| March 2007 | $17.74 | $36.77 |
| February 2007 | $17.36 | $35.98 |
| January 2007 | $17.74 | $37.07 |
| December 2006 | $17.67 | $36.94 |
| November 2006 | $17.08 | $35.71 |
| October 2006 | $16.36 | $34.51 |
| September 2006 | $15.93 | $33.61 |
| August 2006 | $16.50 | $34.81 |
| July 2006 | $16.82 | $35.83 |
| June 2006 | $16.12 | $34.33 |
| May 2006 | $15.89 | $33.83 |
| April 2006 | $16.93 | $36.40 |
| March 2006 | $15.82 | $34 |
| February 2006 | $16.08 | $34.57 |
| January 2006 | $16.40 | $35.60 |
| December 2005 | $15.95 | $34.61 |
| November 2005 | $16.84 | $36.55 |
| October 2005 | $18.99 | $41.57 |
| September 2005 | $19.82 | $43.37 |
| August 2005 | $19.03 | $41.65 |
| July 2005 | $18.08 | $39.88 |
| June 2005 | $16.70 | $36.85 |
| May 2005 | $16.60 | $36.62 |
| April 2005 | $15.40 | $34.28 |
| March 2005 | $14.85 | $33.07 |
| February 2005 | $14.24 | $31.70 |
| January 2005 | $13.24 | $29.79 |
| December 2004 | $13.64 | $30.68 |
| November 2004 | $13.65 | $30.71 |
| October 2004 | $12.97 | $29.46 |
| September 2004 | $12.23 | $27.78 |
| August 2004 | $12.26 | $27.85 |
| July 2004 | $12.02 | $27.62 |
| June 2004 | $13.70 | $31.50 |
| May 2004 | $12.75 | $29.30 |
| April 2004 | $13.17 | $30.59 |
| March 2004 | $13.72 | $31.87 |
| February 2004 | $13.17 | $30.60 |
| January 2004 | $12.70 | $29.80 |
| December 2003 | $12.71 | $29.83 |
| November 2003 | $13.74 | $32.26 |
| October 2003 | $13.58 | $32.17 |
| September 2003 | $13.02 | $30.86 |
| August 2003 | $13.68 | $32.41 |
| July 2003 | $12.83 | $30.69 |
| June 2003 | $12.83 | $30.70 |
| May 2003 | $12.56 | $30.05 |
| April 2003 | $11.78 | $28.48 |
| March 2003 | $11.37 | $27.49 |
| February 2003 | $9.77 | $23.63 |
| January 2003 | $9.89 | $24.22 |
| December 2002 | $10.82 | $26.52 |
| November 2002 | $10.54 | $25.83 |
| October 2002 | $10.63 | $26.35 |
| September 2002 | $10.56 | $26.19 |
| August 2002 | $10.99 | $27.25 |
| July 2002 | $10.16 | $25.47 |
| June 2002 | $13.80 | $34.61 |
| May 2002 | $14.12 | $35.41 |
| April 2002 | $13.79 | $34.86 |
| March 2002 | $13.24 | $33.48 |
| February 2002 | $10.95 | $27.68 |
| January 2002 | $11.30 | $28.86 |
| December 2001 | $13.25 | $33.84 |
| November 2001 | $12.04 | $30.75 |
| October 2001 | $10.65 | $27.46 |
| September 2001 | $11.84 | $30.52 |
| August 2001 | $12.32 | $31.75 |
| July 2001 | $15.78 | $40.98 |
| June 2001 | $15.49 | $40.23 |
| May 2001 | $21.14 | $54.90 |
| April 2001 | $19.67 | $51.37 |
| March 2001 | $17.51 | $45.71 |
| February 2001 | $15.08 | $39.37 |
| January 2001 | $14.53 | $38.21 |
| December 2000 | $17.02 | $44.75 |
| November 2000 | $12.98 | $34.12 |
| October 2000 | $11.77 | $31.25 |
| September 2000 | $10.57 | $28.06 |
| August 2000 | $9.61 | $25.50 |
| July 2000 | $8.64 | $23.19 |
| June 2000 | $8.40 | $22.55 |
| May 2000 | $8.92 | $23.94 |
| April 2000 | $8.45 | $22.94 |
| March 2000 | $8.13 | $22.06 |
| February 2000 | $8.11 | $22 |
| January 2000 | $8.72 | $23.94 |
| December 1999 | $8.09 | $22.19 |
| November 1999 | $7.97 | $21.88 |
| October 1999 | $8.10 | $22.50 |
| September 1999 | $8.40 | $23.31 |
| August 1999 | $8.91 | $24.75 |
| July 1999 | $8.95 | $25.12 |
| June 1999 | $8.24 | $23.12 |
| May 1999 | $8.19 | $23 |
| April 1999 | $7.97 | $22.62 |
| March 1999 | $7.51 | $21.31 |
| February 1999 | $7.93 | $22.50 |
| January 1999 | $8.65 | $24.81 |
| December 1998 | $9.19 | $26.38 |
| November 1998 | $8.62 | $24.75 |
| October 1998 | $8.84 | $25.62 |
| September 1998 | $9.28 | $26.88 |
| August 1998 | $8.02 | $23.25 |
| July 1998 | $8.19 | $24 |
| June 1998 | $7.85 | $23 |
| May 1998 | $7.49 | $21.94 |
| April 1998 | $7.07 | $20.94 |
| March 1998 | $7.83 | $23.19 |
| February 1998 | $7.37 | $32.75 |
| January 1998 | $7.32 | $32.88 |
| December 1997 | $7.85 | $35.25 |
| November 1997 | $7.08 | $31.81 |
| October 1997 | $6.63 | $30.12 |
| September 1997 | $6.45 | $29.31 |
| August 1997 | $6.13 | $27.88 |
| July 1997 | $6.26 | $28.81 |
| June 1997 | $6.19 | $28.50 |
| May 1997 | $6.24 | $28.75 |
| April 1997 | $6.03 | $28.12 |
| March 1997 | $5.63 | $26.25 |
| February 1997 | $5.95 | $27.75 |
| January 1997 | $5.87 | $27.75 |
| December 1996 | $5.95 | $28.12 |
| November 1996 | $5.45 | $25.75 |
| October 1996 | $5.32 | $25.50 |
| September 1996 | $5.40 | $25.88 |
| August 1996 | $5.22 | $25 |
| July 1996 | $4.73 | $23 |
| June 1996 | $5.12 | $24.88 |
| May 1996 | $4.96 | $24.12 |
| April 1996 | $5.07 | $25 |
| March 1996 | $4.92 | $24.25 |
| February 1996 | $5.22 | $25.75 |
| January 1996 | $5.10 | $25.50 |
| December 1995 | $4.95 | $24.75 |
| November 1995 | $4.95 | $24.75 |
| October 1995 | $4.96 | $25.12 |
| September 1995 | $4.84 | $24.50 |
| August 1995 | $4.79 | $24.25 |
| July 1995 | $4.67 | $24 |
| June 1995 | $4.09 | $21 |
| May 1995 | $4.21 | $21.62 |
| April 1995 | $4.21 | $22 |
| March 1995 | $4.31 | $22.50 |
| February 1995 | $4.50 | $23.50 |
| January 1995 | $4.15 | $22 |
| December 1994 | $4.04 | $21.38 |
| November 1994 | $3.71 | $19.62 |
| October 1994 | $3.81 | $20.50 |
| September 1994 | $3.69 | $19.88 |
| August 1994 | $3.85 | $20.75 |
| July 1994 | $3.68 | $20.12 |
| June 1994 | $3.36 | $18.38 |
| May 1994 | $3.81 | $20.88 |
| April 1994 | $3.96 | $22 |
| March 1994 | $3.80 | $21.12 |
| February 1994 | $3.87 | $21.50 |
| January 1994 | $3.99 | $22.50 |
| December 1993 | $4.03 | $22.75 |
| November 1993 | $4.05 | $22.88 |
| October 1993 | $4.26 | $24.38 |
| September 1993 | $4.54 | $26 |
| August 1993 | $4.61 | $26.38 |
| July 1993 | $4.36 | $25.25 |
| June 1993 | $4.36 | $25.25 |
| May 1993 | $4.42 | $25.62 |
| April 1993 | $4.26 | $25 |
| March 1993 | $4.39 | $25.75 |
| February 1993 | $4.43 | $26 |
| January 1993 | $4.52 | $26.88 |
| December 1992 | $4.63 | $27.50 |
| November 1992 | $4.19 | $24.88 |
| October 1992 | $4.47 | $26.88 |
| September 1992 | $4.78 | $28.75 |
| August 1992 | $4.68 | $28.12 |
| July 1992 | $4.71 | $28.62 |
| June 1992 | $4.77 | $29 |
| May 1992 | $5.08 | $30.88 |
| April 1992 | $4.89 | $30 |
| March 1992 | $4.40 | $27 |
| February 1992 | $4.58 | $42.12 |
| January 1992 | $4.23 | $39.38 |
| December 1991 | $4.44 | $41.38 |
| November 1991 | $4.16 | $38.75 |
| October 1991 | $3.74 | $35.25 |
| September 1991 | $4.03 | $38 |
| August 1991 | $4.12 | $38.88 |
| July 1991 | $3.77 | $36 |
| June 1991 | $3.55 | $33.88 |
| May 1991 | $3.65 | $34.88 |
| April 1991 | $3.89 | $37.62 |
| March 1991 | $3.61 | $34.88 |
| February 1991 | $3.42 | $33 |
| January 1991 | $3.15 | $30.88 |
| December 1990 | $3.10 | $30.38 |
| November 1990 | $2.90 | $28.38 |
| October 1990 | $2.60 | $25.88 |
| September 1990 | $2.62 | $26.12 |
| August 1990 | $2.80 | $27.88 |
| July 1990 | $2.91 | $29.38 |
| June 1990 | $2.80 | $28.25 |
| May 1990 | $2.73 | $27.62 |
| April 1990 | $2.70 | $27.75 |
| March 1990 | $2.78 | $28.50 |
| February 1990 | $2.67 | $27.38 |
| January 1990 | $2.58 | $26.88 |
| December 1989 | $2.75 | $28.62 |
| November 1989 | $2.62 | $27.25 |
| October 1989 | $2.52 | $26.62 |
| September 1989 | $2.63 | $27.75 |
| August 1989 | $2.64 | $27.88 |
| July 1989 | $2.74 | $29.25 |
| June 1989 | $2.66 | $28.50 |
| May 1989 | $2.43 | $26 |
| April 1989 | $2.42 | $26.25 |
| March 1989 | $2.38 | $25.88 |
| February 1989 | $2.40 | $26 |
| January 1989 | $2.44 | $26.88 |
| December 1988 | $2.29 | $25.25 |
| November 1988 | $2.35 | $25.88 |
| October 1988 | $2.45 | $27.38 |
| September 1988 | $2.42 | $27 |
| August 1988 | $2.42 | $27 |
| July 1988 | $2.43 | $27.50 |
| June 1988 | $2.45 | $27.62 |
| May 1988 | $2.28 | $25.75 |
| April 1988 | $2.26 | $25.88 |
| March 1988 | $2.29 | $26.25 |
| February 1988 | $2.16 | $24.75 |
| January 1988 | $2.07 | $24 |
| December 1987 | $2 | $23.25 |
| November 1987 | $1.82 | $21.12 |
| October 1987 | $1.95 | $23 |
| September 1987 | $2.03 | $23.88 |
| August 1987 | $2.12 | $25 |
| July 1987 | $1.96 | $23.38 |
| June 1987 | $1.95 | $23.25 |
| May 1987 | $1.80 | $21.50 |
| April 1987 | $1.65 | $20 |
| March 1987 | $1.81 | $21.88 |
| February 1987 | $1.85 | $22.38 |
| January 1987 | $1.93 | $23.62 |
| December 1986 | $1.77 | $21.75 |
| November 1986 | $1.84 | $22.50 |
| October 1986 | $2 | $24.75 |
| September 1986 | $1.90 | $23.62 |
| August 1986 | $2.09 | $25.88 |
| July 1986 | $2.07 | $26 |
| June 1986 | $1.87 | $23.50 |
| May 1986 | $1.84 | $23.12 |
| April 1986 | $1.91 | $24.25 |
| March 1986 | $1.84 | $23.38 |
| February 1986 | $1.95 | $24.75 |
| January 1986 | $1.68 | $21.62 |
| December 1985 | $1.58 | $20.38 |
| November 1985 | $1.37 | $17.69 |
| October 1985 | $1.29 | $16.81 |
| September 1985 | $1.30 | $17 |
| August 1985 | $1.32 | $17.25 |
| July 1985 | $1.24 | $16.50 |
| June 1985 | $1.24 | $16.38 |
| May 1985 | $1.26 | $16.75 |
| April 1985 | $1.12 | $15.06 |
| March 1985 | $1.09 | $14.69 |
| February 1985 | $1.07 | $14.38 |
| January 1985 | $1.01 | $13.88 |
| December 1984 | $0.99 | $13.50 |
| November 1984 | $0.94 | $12.81 |
| October 1984 | $0.89 | $12.19 |
| September 1984 | $0.84 | $11.44 |
| August 1984 | $0.81 | $11.06 |
| July 1984 | $0.80 | $10.94 |
| June 1984 | $0.78 | $10.75 |
| May 1984 | $0.78 | $10.69 |
| April 1984 | $0.81 | $11.06 |
| March 1984 | $0.76 | $10.38 |
| February 1984 | $0.82 | $11.25 |
| January 1984 | $0.84 | $11.50 |
| December 1983 | $0.82 | $11.19 |
| November 1983 | $0.76 | $10.38 |
| October 1983 | $0.76 | $10.44 |
| September 1983 | $0.74 | $10.12 |
| August 1983 | $0.68 | $9.38 |
| July 1983 | $0.74 | $10.12 |
| June 1983 | $0.65 | $8.88 |
| May 1983 | $0.69 | $9.50 |
| April 1983 | $0.70 | $9.56 |
| March 1983 | $0.64 | $8.78 |
| February 1983 | $0.66 | $8.97 |
| January 1983 | $0.59 | $8.06 |
| December 1982 | $0.60 | $8.19 |
| November 1982 | $0.54 | $7.44 |
| October 1982 | $0.51 | $7 |
| September 1982 | $0.49 | $6.72 |
| August 1982 | $0.47 | $6.41 |
| July 1982 | $0.47 | $6.41 |
| June 1982 | $0.46 | $6.34 |
| May 1982 | $0.45 | $6.19 |
| April 1982 | $0.45 | $6.12 |
| March 1982 | $0.40 | $5.53 |
| February 1982 | $0.42 | $5.81 |
| January 1982 | $0.43 | $5.88 |
| December 1981 | $0.42 | $5.75 |
| November 1981 | $0.40 | $5.44 |
| October 1981 | $0.39 | $5.34 |
| September 1981 | $0.39 | $5.38 |
| August 1981 | $0.41 | $5.59 |
| July 1981 | $0.43 | $5.94 |
| June 1981 | $0.43 | $5.88 |
| May 1981 | $0.44 | $6 |
| April 1981 | $0.42 | $5.75 |
| March 1981 | $0.43 | $5.84 |
| February 1981 | $0.43 | $5.91 |
| January 1981 | $0.44 | $6.09 |
| December 1980 | $0.47 | $6.44 |
| November 1980 | $0.45 | $6.19 |
| October 1980 | $0.46 | $6.31 |
| September 1980 | $0.46 | $6.31 |
| August 1980 | $0.46 | $6.25 |
| July 1980 | $0.48 | $6.53 |
| June 1980 | $0.49 | $6.75 |
| May 1980 | $0.44 | $6 |
| April 1980 | $0.44 | $6.06 |
| March 1980 | $0.40 | $5.44 |
| February 1980 | $0.46 | $6.31 |
| January 1980 | $0.49 | $6.69 |
| December 1979 | $0.48 | $6.56 |
| November 1979 | $0.44 | $6 |
| October 1979 | $0.43 | $5.88 |
| September 1979 | $0.48 | $6.50 |
| August 1979 | $0.49 | $6.75 |
| July 1979 | $0.48 | $6.50 |
| June 1979 | $0.44 | $6 |
| May 1979 | $0.44 | $6 |
| April 1979 | $0.45 | $6.19 |
| March 1979 | $0.47 | $6.41 |
| February 1979 | $0.49 | $6.69 |
| January 1979 | $0.48 | $6.56 |
| December 1978 | $0.46 | $6.25 |
| November 1978 | $0.47 | $6.41 |
| October 1978 | $0.43 | $5.84 |
| September 1978 | $0.54 | $7.38 |
| August 1978 | $0.52 | $7.19 |
| July 1978 | $0.53 | $7.22 |
| June 1978 | $0.47 | $6.47 |
| May 1978 | $0.50 | $6.81 |
| April 1978 | $0.43 | $5.88 |
| March 1978 | $0.43 | $5.88 |
| February 1978 | $0.39 | $5.38 |
| January 1978 | $0.41 | $5.62 |
| December 1977 | $0.43 | $5.88 |
| November 1977 | $0.43 | $5.94 |
| October 1977 | $0.40 | $5.41 |
| September 1977 | $0.40 | $5.50 |
| August 1977 | $0.43 | $5.88 |
| July 1977 | $0.43 | $5.88 |
| June 1977 | $0.40 | $5.50 |
| May 1977 | $0.40 | $5.41 |
| April 1977 | $0.47 | $6.38 |
| March 1977 | $0.44 | $6.03 |
| February 1977 | $0.41 | $5.56 |
| January 1977 | $0.40 | $5.44 |
| December 1976 | $0.37 | $5.09 |
| November 1976 | $0.33 | $4.56 |
| October 1976 | $0.36 | $4.94 |
| September 1976 | $0.37 | $5.09 |
| August 1976 | $0.36 | $4.88 |
| July 1976 | $0.33 | $4.56 |
| June 1976 | $0.33 | $4.50 |
| May 1976 | $0.34 | $4.69 |
| April 1976 | $0.32 | $4.34 |
| March 1976 | $0.32 | $4.44 |
| February 1976 | $0.36 | $4.94 |
| January 1976 | $0.38 | $5.22 |
| December 1975 | $0.33 | $4.50 |
| November 1975 | $0.32 | $4.41 |
| October 1975 | $0.32 | $4.38 |
| September 1975 | $0.31 | $4.25 |
| August 1975 | $0.30 | $4.12 |
| July 1975 | $0.31 | $4.25 |
| June 1975 | $0.32 | $4.44 |
| May 1975 | $0.26 | $3.59 |
| April 1975 | $0.26 | $3.56 |
| March 1975 | $0.25 | $3.44 |
| February 1975 | $0.26 | $3.56 |
| January 1975 | $0.25 | $3.44 |
| December 1974 | $0.22 | $3.06 |
| November 1974 | $0.22 | $3.06 |
| October 1974 | $0.24 | $3.25 |
| September 1974 | $0.21 | $2.88 |
| August 1974 | $0.23 | $3.12 |
| July 1974 | $0.25 | $3.38 |
| June 1974 | $0.27 | $3.69 |
| May 1974 | $0.27 | $3.75 |
| April 1974 | $0.29 | $3.94 |
| March 1974 | $0.32 | $4.44 |
| February 1974 | $0.32 | $4.44 |
| January 1974 | $0.32 | $4.38 |
| December 1973 | $0.31 | $4.19 |
| November 1973 | $0.29 | $3.94 |
| October 1973 | $0.31 | $4.25 |
| September 1973 | $0.31 | $4.25 |
| August 1973 | $0.28 | $3.78 |
| July 1973 | $0.28 | $3.91 |
| June 1973 | $0.29 | $3.97 |
| May 1973 | $0.28 | $3.88 |
| April 1973 | $0.29 | $4 |
| March 1973 | $0.30 | $4.09 |
| February 1973 | $0.32 | $4.31 |
BKH
List: Champions
Price: $73.50
52 week price:
Dividend Yield: 3.79%
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: 64.36%
Payout Ratio Range:
Dividend Per Share: 2.81 USD
Earnings Per Share: 3.84 USD
P/E Ratio: 19.13
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 354100
Ebitda: 71.3 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.12%
DGR5: 4.68%
DGR10: 5.26%
DGR20: 3.81%