Bank Hapoalim B.M. ( BKHYY) - Price History
Stock symbol BKHYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BKHYY (Bank Hapoalim B.M.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.20 | $43.20 |
| December 2023 | $43.20 | $43.20 |
| November 2023 | $41.26 | $41.26 |
| October 2023 | $35.40 | $35.68 |
| September 2023 | $44.17 | $44.51 |
| August 2023 | $41.20 | $41.52 |
| July 2023 | $44.09 | $45.26 |
| June 2023 | $39.87 | $40.93 |
| May 2023 | $38.34 | $40.19 |
| April 2023 | $40.62 | $42.58 |
| March 2023 | $39.41 | $41.31 |
| February 2023 | $39.42 | $41.86 |
| January 2023 | $42.12 | $44.71 |
| December 2022 | $42.34 | $44.95 |
| November 2022 | $43.95 | $47.27 |
| October 2022 | $45.04 | $48.44 |
| September 2022 | $39.53 | $42.52 |
| August 2022 | $48.49 | $52.16 |
| July 2022 | $42.12 | $45.70 |
| June 2022 | $38.37 | $41.63 |
| May 2022 | $42.51 | $46.13 |
| April 2022 | $43 | $46.66 |
| March 2022 | $45.85 | $49.74 |
| February 2022 | $48.72 | $52.86 |
| January 2022 | $47.38 | $51.40 |
| December 2021 | $47.53 | $51.57 |
| November 2021 | $45.06 | $48.90 |
| October 2021 | $44.43 | $49.26 |
| September 2021 | $39.84 | $44.17 |
| August 2021 | $38.84 | $43.06 |
| July 2021 | $35.44 | $39.98 |
| June 2021 | $35.58 | $40.14 |
| May 2021 | $38.94 | $43.94 |
| April 2021 | $35.39 | $39.93 |
| March 2021 | $34.53 | $38.95 |
| February 2021 | $31.44 | $35.47 |
| January 2021 | $31.60 | $35.65 |
| December 2020 | $30.35 | $34.24 |
| November 2020 | $29.06 | $32.78 |
| October 2020 | $26.01 | $29.34 |
| September 2020 | $23.71 | $26.75 |
| August 2020 | $26.89 | $30.34 |
| July 2020 | $26.33 | $29.71 |
| June 2020 | $26.35 | $29.73 |
| May 2020 | $27.21 | $30.70 |
| April 2020 | $28.70 | $32.38 |
| March 2020 | $26.70 | $30.12 |
| February 2020 | $34.59 | $40.61 |
| January 2020 | $38.21 | $44.86 |
| December 2019 | $36.74 | $43.13 |
| November 2019 | $35.77 | $42 |
| October 2019 | $35.43 | $41.60 |
| September 2019 | $33.95 | $40.99 |
| August 2019 | $31.59 | $38.14 |
| July 2019 | $32.87 | $39.69 |
| June 2019 | $31.95 | $38.58 |
| May 2019 | $31.24 | $37.72 |
| April 2019 | $31.63 | $38.19 |
| March 2019 | $28.52 | $34.43 |
| February 2019 | $29.66 | $35.81 |
| January 2019 | $29.15 | $35.19 |
| December 2018 | $27.26 | $32.91 |
| November 2018 | $29.45 | $35.56 |
| October 2018 | $29.16 | $35.20 |
| September 2018 | $31.55 | $38.10 |
| August 2018 | $32.33 | $39.03 |
| July 2018 | $30.43 | $36.74 |
| June 2018 | $29.12 | $35.16 |
| May 2018 | $29.49 | $35.88 |
| April 2018 | $29.30 | $35.64 |
| March 2018 | $29.04 | $35.60 |
| February 2018 | $30.39 | $37.26 |
| January 2018 | $31.84 | $39.04 |
| December 2017 | $31.26 | $38.33 |
| November 2017 | $28.78 | $35.50 |
| October 2017 | $29.84 | $36.81 |
| September 2017 | $29.52 | $36.40 |
| August 2017 | $28.36 | $34.98 |
| July 2017 | $28.94 | $36.04 |
| June 2017 | $28.16 | $35.08 |
| May 2017 | $27.55 | $34.64 |
| April 2017 | $25.83 | $32.48 |
| March 2017 | $25.11 | $31.62 |
| February 2017 | $25.46 | $32.07 |
| January 2017 | $24.94 | $31.40 |
| December 2016 | $24.60 | $30.98 |
| November 2016 | $24.83 | $31.28 |
| October 2016 | $23.64 | $29.98 |
| September 2016 | $23.24 | $29.46 |
| August 2016 | $21.96 | $27.85 |
| July 2016 | $21.02 | $26.87 |
| June 2016 | $20.49 | $26.20 |
| May 2016 | $20.91 | $26.87 |
| April 2016 | $20.70 | $26.60 |
| March 2016 | $20.99 | $26.97 |
| February 2016 | $19.74 | $25.48 |
| January 2016 | $18.58 | $23.99 |
| December 2015 | $20.81 | $26.86 |
| November 2015 | $20.84 | $26.90 |
| October 2015 | $20.89 | $27.13 |
| September 2015 | $20.13 | $26.14 |
| August 2015 | $20.26 | $26.31 |
| July 2015 | $22.14 | $28.94 |
| June 2015 | $21.44 | $28.02 |
| May 2015 | $20.87 | $27.28 |
| April 2015 | $19.80 | $26.04 |
| March 2015 | $19.05 | $25.05 |
| February 2015 | $17.85 | $23.55 |
| January 2015 | $17.57 | $23.18 |
| December 2014 | $18.64 | $24.59 |
| November 2014 | $19.55 | $25.91 |
| October 2014 | $20.01 | $26.52 |
| September 2014 | $22.12 | $29.31 |
| August 2014 | $22.27 | $29.51 |
| July 2014 | $22.86 | $30.44 |
| June 2014 | $22.60 | $30.09 |
| May 2014 | $22.78 | $30.32 |
| April 2014 | $21.95 | $29.34 |
| March 2014 | $22.18 | $29.65 |
| February 2014 | $21.06 | $28.25 |
| January 2014 | $20.46 | $27.45 |
| December 2013 | $21.97 | $29.48 |
| November 2013 | $20.93 | $28.18 |
| October 2013 | $20.46 | $27.55 |
| September 2013 | $19.71 | $26.55 |
| August 2013 | $18.11 | $24.49 |
| July 2013 | $18.64 | $25.20 |
| June 2013 | $17.77 | $24.12 |
| May 2013 | $17.76 | $24.11 |
| April 2013 | $17.41 | $23.64 |
| March 2013 | $17.35 | $23.56 |
| February 2013 | $16.98 | $23.06 |
| January 2013 | $15.99 | $21.72 |
| December 2012 | $16.37 | $22.23 |
| November 2012 | $15.80 | $21.45 |
| October 2012 | $15.35 | $20.84 |
| September 2012 | $13.64 | $18.52 |
| August 2012 | $11.10 | $15.08 |
| July 2012 | $10.78 | $14.64 |
| June 2012 | $11.90 | $16.16 |
| May 2012 | $12.23 | $16.61 |
| April 2012 | $14.07 | $19.11 |
| March 2012 | $14.71 | $19.98 |
| February 2012 | $12.20 | $16.57 |
| January 2012 | $13.42 | $18.22 |
| December 2011 | $12.48 | $16.94 |
| November 2011 | $13.05 | $17.72 |
| October 2011 | $15.68 | $21.30 |
| September 2011 | $13.67 | $18.56 |
| August 2011 | $15.93 | $21.63 |
| July 2011 | $19.70 | $26.76 |
| June 2011 | $18.82 | $25.86 |
| May 2011 | $18.64 | $25.62 |
| April 2011 | $19.72 | $27.10 |
| March 2011 | $19.72 | $27.10 |
| February 2011 | $17.23 | $23.68 |
| January 2011 | $18.10 | $24.87 |
| December 2010 | $19.72 | $27.10 |
| November 2010 | $17.70 | $24.32 |
| October 2010 | $17.51 | $24.06 |
| September 2010 | $15.56 | $19.85 |
| August 2010 | $15.18 | $20.86 |
| July 2010 | $14.95 | $20.55 |
| June 2010 | $13.72 | $18.85 |
| May 2010 | $14.39 | $19.77 |
| April 2010 | $15.64 | $21.50 |
| March 2010 | $16.86 | $23.17 |
| February 2010 | $15.62 | $21.47 |
| January 2010 | $16.51 | $22.70 |
| December 2009 | $15.42 | $21.20 |
| November 2009 | $14.65 | $20.13 |
| October 2009 | $14.29 | $19.64 |
| September 2009 | $13.47 | $18.52 |
| August 2009 | $11.84 | $16.27 |
| July 2009 | $11.96 | $16.44 |
| June 2009 | $10.09 | $13.87 |
| May 2009 | $9.80 | $13.47 |
| April 2009 | $7.86 | $10.80 |
| March 2009 | $6.85 | $9.42 |
| February 2009 | $6.58 | $9.05 |
| January 2009 | $7.47 | $10.26 |
| December 2008 | $8.19 | $11.25 |
| November 2008 | $7.35 | $10.10 |
| October 2008 | $8.30 | $11.41 |
| September 2008 | $11.52 | $15.84 |
| August 2008 | $15.66 | $21.52 |
| July 2008 | $15.95 | $21.92 |
| June 2008 | $16.84 | $23.14 |
| May 2008 | $18.21 | $25.02 |
| April 2008 | $15.02 | $20.64 |
| March 2008 | $14.57 | $20.02 |
| February 2008 | $16.66 | $22.89 |
| January 2008 | $16.97 | $23.32 |
| December 2007 | $18.89 | $25.96 |
| November 2007 | $18.82 | $25.86 |
| October 2007 | $20.43 | $28.55 |
| September 2007 | $18.93 | $26.46 |
| August 2007 | $17.15 | $24.51 |
| July 2007 | $18.17 | $25.97 |
| June 2007 | $17.73 | $25.34 |
| May 2007 | $19.85 | $28.69 |
| April 2007 | $19.33 | $27.93 |
| March 2007 | $17.25 | $24.93 |
| February 2007 | $17.20 | $25.26 |
| January 2007 | $16.69 | $24.51 |
| December 2006 | $17.75 | $26.07 |
| November 2006 | $17.36 | $25.50 |
| October 2006 | $17.40 | $25.91 |
| September 2006 | $15.73 | $23.43 |
| August 2006 | $15.37 | $22.89 |
| July 2006 | $14.86 | $22.44 |
| June 2006 | $14.59 | $22.02 |
BKHYY
Price: $43.20
52 week price:
Dividend Yield: 6.98%
5-year range yield:
Forward Dividend Yield: 3.15%
Dividend Per Share: 1.34 USD
P/E Ratio: 5.91
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Israel
Market Capitalization: 11.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%