BKI_BANGKOK INSURANCE dividends
Last dividend for BKI_BANGKOK INSURANCE (BKI.BK) as of May 2, 2024 is 5.50 THB. The forward dividend yield for BKI.BK as of May 2, 2024 is 7.53%. Average dividend growth rate for stock BKI_BANGKOK INSURANCE (BKI.BK) for past three years is 3.49%.
Dividend history for stock BKI.BK (BKI_BANGKOK INSURANCE) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BKI_BANGKOK INSURANCE Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-07 | 5.5000 THB (46.67%) | 318.00 THB | 318.00 THB | |
2023-11-23 | 3.7500 THB | 305.00 THB | 305.00 THB | |
2023-08-24 | 3.7500 THB | 318.00 THB | 314.17 THB | |
2023-05-25 | 3.7500 THB (-25%) | 294.00 THB | 287.02 THB | |
2023-03-09 | 5 THB (42.86%) | 286.00 THB | 275.66 THB | |
2022-11-24 | 3.5000 THB | 275.00 THB | 260.49 THB | |
2022-08-24 | 3.5000 THB | 273.00 THB | 255.35 THB | |
2022-05-26 | 3.5000 THB (-30%) | 268.00 THB | 247.48 THB | |
2022-03-10 | 5 THB (66.67%) | 266.00 THB | 242.45 THB | |
2021-11-25 | 3 THB (-14.29%) | 270.00 THB | 241.52 THB | |
2021-09-23 | 3.5000 THB | 269.00 THB | 237.97 THB | |
2021-05-27 | 3.5000 THB (-41.67%) | 280.00 THB | 244.52 THB | |
2021-03-04 | 6 THB (100%) | 268.00 THB | 231.14 THB | |
2020-11-26 | 3 THB | 276.00 THB | 232.81 THB | |
2020-08-27 | 3 THB | 282.00 THB | 235.31 THB | |
2020-05-28 | 3 THB (-40%) | 277.00 THB | 228.70 THB | |
2020-03-12 | 5 THB (66.67%) | 241.00 THB | 196.85 THB | |
2019-11-21 | 3 THB | 300.00 THB | 240.25 THB | |
2019-08-22 | 3 THB | 324.00 THB | 256.93 THB | |
2019-05-23 | 3 THB (-40%) | 323.00 THB | 253.78 THB | |
2019-03-07 | 5 THB (66.67%) | 327.00 THB | 254.55 THB | |
2018-11-22 | 3 THB | 342.00 THB | 262.20 THB | |
2018-08-23 | 3 THB | 350.00 THB | 266.01 THB | |
2018-05-24 | 3 THB (-40%) | 359.00 THB | 270.54 THB | |
2018-03-08 | 5 THB (66.67%) | 366.00 THB | 273.53 THB | |
2017-11-22 | 3 THB | 360.00 THB | 265.40 THB | |
2017-08-23 | 3 THB | 348.00 THB | 254.42 THB | |
2017-05-24 | 3 THB (-40%) | 355.00 THB | 257.31 THB | |
2017-03-08 | 5 THB (66.67%) | 352.00 THB | 252.99 THB | |
2016-11-23 | 3 THB | 343.00 THB | 243.08 THB | |
2016-08-25 | 3 THB | 356.00 THB | 250.09 THB | |
2016-05-25 | 3 THB (-20%) | 358.00 THB | 249.38 THB | |
2016-03-09 | 3.7500 THB (36.36%) | 355.00 THB | 245.24 THB | |
2015-11-25 | 2.7500 THB | 355.00 THB | 242.67 THB | |
2015-08-26 | 2.7500 THB | 359.00 THB | 243.51 THB | |
2015-05-27 | 2.7500 THB (-26.67%) | 371.00 THB | 249.72 THB | |
2015-03-11 | 3.7500 THB (36.36%) | 368.00 THB | 245.87 THB | |
2014-11-26 | 2.7500 THB | 368.00 THB | 243.37 THB | |
2014-08-25 | 2.7500 THB | 357.00 THB | 234.35 THB | |
2014-05-26 | 2.7500 THB (-26.67%) | 341.00 THB | 222.14 THB | |
2014-03-12 | 3.7500 THB (90.91%) | 224.89 THB | 348.00 THB | |
2013-11-21 | 1.9643 THB | 262.86 THB | 168.56 THB | |
2013-08-26 | 1.9643 THB | 273.58 THB | 174.14 THB | |
2013-05-22 | 1.9643 THB (-26.67%) | 312.86 THB | 197.73 THB | |
2013-03-13 | 2.6786 THB (36.36%) | 277.15 THB | 174.07 THB | |
2012-11-22 | 1.9643 THB | 195.00 THB | 121.31 THB | |
2012-08-22 | 1.9643 THB | 178.58 THB | 109.99 THB | |
2012-05-24 | 1.9643 THB (-26.67%) | 172.86 THB | 105.32 THB | |
2012-03-06 | 2.6786 THB (36.36%) | 172.15 THB | 103.70 THB | |
2011-11-23 | 1.9643 THB | 157.15 THB | 93.23 THB | |
2011-08-25 | 1.9643 THB | 181.43 THB | 106.30 THB | |
2011-05-25 | 1.9643 THB (-26.67%) | 183.58 THB | 106.43 THB | |
2011-03-09 | 2.6786 THB (36.36%) | 177.15 THB | 101.61 THB | |
2010-11-24 | 1.9643 THB | 177.86 THB | 100.50 THB | |
2010-08-23 | 1.9643 THB | 164.29 THB | 91.81 THB | |
2010-05-27 | 1.9643 THB (-26.67%) | 144.29 THB | 79.69 THB | |
2010-03-10 | 2.6786 THB (104.55%) | 77.82 THB | 142.86 THB | |
2009-11-25 | 1.3095 THB | 113.34 THB | 60.99 THB | |
2009-08-26 | 1.3095 THB | 109.53 THB | 58.26 THB | |
2009-05-27 | 1.3095 THB (-26.67%) | 105.72 THB | 55.57 THB | |
2009-03-11 | 1.7857 THB (36.37%) | 89.53 THB | 46.48 THB | |
2008-11-26 | 1.3095 THB | 85.24 THB | 43.39 THB | |
2008-08-25 | 1.3095 THB | 120.96 THB | 60.64 THB | |
2008-05-23 | 1.3095 THB (-26.67%) | 136.20 THB | 67.55 THB | |
2008-04-01 | 1.7857 THB (36.37%) | 132.39 THB | 65.03 THB | |
2007-11-23 | 1.3095 THB | 134.30 THB | 65.08 THB | |
2007-08-23 | 1.3095 THB | 126.68 THB | 60.80 THB | |
2007-05-30 | 1.3095 THB (-26.67%) | 112.39 THB | 53.38 THB | |
2007-03-30 | 1.7857 THB (36.37%) | 106.67 THB | 50.08 THB | |
2006-11-23 | 1.3095 THB | 104.77 THB | 48.37 THB | |
2006-08-24 | 1.3095 THB | 99.05 THB | 45.16 THB | |
2006-05-24 | 1.3095 THB (-26.67%) | 104.77 THB | 47.15 THB | |
2006-03-31 | 1.7857 THB (77.28%) | 47.41 THB | 106.67 THB | |
2005-11-29 | 1.0073 THB | 94.51 THB | 41.32 THB | |
2005-08-26 | 1.0073 THB | 85.72 THB | 37.08 THB | |
2005-05-24 | 1.0073 THB (-26.67%) | 82.79 THB | 35.39 THB | |
2005-03-31 | 1.3736 THB (36.36%) | 79.12 THB | 33.41 THB | |
2004-11-29 | 1.0073 THB | 83.52 THB | 34.67 THB | |
2004-08-30 | 1.0073 THB | 82.79 THB | 33.96 THB | |
2004-06-08 | 1.0073 THB (-26.67%) | 84.98 THB | 34.44 THB | |
2004-03-31 | 1.3736 THB (77.26%) | 91.58 THB | 36.68 THB | |
2003-11-26 | 0.7749 THB | 113.55 THB | 44.95 THB | |
2003-08-25 | 0.7749 THB | 109.16 THB | 42.83 THB | |
2003-06-02 | 0.7749 THB (-26.66%) | 83.52 THB | 32.47 THB | |
2003-03-31 | 1.0566 THB (36.35%) | 77.66 THB | 29.82 THB | |
2002-11-26 | 0.7749 THB | 75.46 THB | 28.48 THB | |
2002-08-27 | 0.7749 THB | 72.53 THB | 27.01 THB | |
2002-05-29 | 0.7749 THB (-26.66%) | 69.60 THB | 25.56 THB | |
2002-03-11 | 1.0566 THB (104.53%) | 69.96 THB | 25.33 THB | |
2001-11-27 | 0.5166 THB | 58.61 THB | 20.93 THB | |
2001-08-28 | 0.5166 THB | 63.00 THB | 22.12 THB | |
2001-05-29 | 0.5166 THB (-38.89%) | 57.14 THB | 19.74 THB | |
2001-03-12 | 0.8453 THB (80.00%) | 48.35 THB | 16.41 THB | |
2000-11-17 | 0.4696 THB | 43.59 THB | 14.30 THB | |
2000-09-01 | 0.4696 THB | 40.66 THB | 13.06 THB | |
2000-05-31 | 0.4696 THB | 37.73 THB | 11.85 THB | |
2000-03-10 | 0.4696 THB | 38.46 THB | 11.79 THB |
BKI.BK
Price: THB292
Dividend Yield: 7.03%
Forward Dividend Yield: 7.53%
Payout Ratio: 76.98%
Dividend Per Share: 22.00 THB
Earnings Per Share: 28.58 THB
P/E Ratio: 10.18
Exchange: SET
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 31.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 3.49%
DGR5: 2.10%
DGR10: 6.41%
DGR20: 9.90%