Bankinter, S.A. ( BKIMF) - Price History
Stock symbol BKIMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BKIMF (Bankinter, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.91 | $6.91 |
| March 2024 | $6.91 | $6.91 |
| February 2024 | $6.68 | $6.68 |
| January 2024 | $6.68 | $6.68 |
| December 2023 | $6.15 | $6.15 |
| November 2023 | $6 | $6.15 |
| October 2023 | $6.09 | $6.25 |
| September 2023 | $5.97 | $6.25 |
| August 2023 | $6.25 | $6.55 |
| July 2023 | $5.36 | $5.48 |
| June 2023 | $5.16 | $5.48 |
| May 2023 | $6.07 | $6.32 |
| April 2023 | $5.94 | $6.32 |
| March 2023 | $5.43 | $5.87 |
| February 2023 | $6.34 | $6.84 |
| January 2023 | $6.60 | $7.12 |
| December 2022 | $6.14 | $6.50 |
| November 2022 | $5.95 | $6.50 |
| October 2022 | $5.67 | $6.20 |
| September 2022 | $5.34 | $5.90 |
| August 2022 | $4.62 | $5.10 |
| July 2022 | $4.32 | $4.78 |
| June 2022 | $5.84 | $6.46 |
| May 2022 | $5.21 | $5.83 |
| April 2022 | $5.40 | $6.04 |
| March 2022 | $5.37 | $6.01 |
| February 2022 | $5.71 | $6.46 |
| January 2022 | $5.23 | $5.92 |
| December 2021 | $4.68 | $5.29 |
| November 2021 | $4.30 | $4.92 |
| October 2021 | $4.81 | $5.50 |
| September 2021 | $5.12 | $5.86 |
| August 2021 | $4.84 | $5.70 |
| July 2021 | $4.63 | $5.44 |
| June 2021 | $4.39 | $5.16 |
| May 2021 | $4.70 | $5.52 |
| April 2021 | $4.72 | $5.55 |
| March 2021 | $5.61 | $6.59 |
| February 2021 | $5.64 | $6.69 |
| January 2021 | $4.80 | $5.69 |
| December 2020 | $4.69 | $5.56 |
| November 2020 | $4.24 | $5.03 |
| October 2020 | $3.05 | $3.62 |
| September 2020 | $3.72 | $4.42 |
| August 2020 | $4.58 | $5.42 |
| July 2020 | $4.48 | $5.31 |
| June 2020 | $3.99 | $4.74 |
| May 2020 | $3.70 | $4.39 |
| April 2020 | $3.16 | $3.75 |
| March 2020 | $3.01 | $3.57 |
| February 2020 | $5.05 | $6.17 |
| January 2020 | $5.39 | $6.58 |
| December 2019 | $5.80 | $6.76 |
| November 2019 | $5.48 | $6.76 |
| October 2019 | $5.56 | $6.87 |
| September 2019 | $5.22 | $6.52 |
| August 2019 | $4.71 | $5.89 |
| July 2019 | $5.50 | $6.86 |
| June 2019 | $5.49 | $6.85 |
| May 2019 | $6 | $7.58 |
| April 2019 | $6.87 | $8 |
| March 2019 | $6.87 | $8 |
| February 2019 | $6.87 | $8 |
| January 2019 | $6.87 | $8 |
| December 2018 | $6.19 | $8 |
| November 2018 | $7.98 | $9.30 |
| October 2018 | $7.20 | $9.30 |
| September 2018 | $8.37 | $9.75 |
| August 2018 | $8.37 | $9.75 |
| July 2018 | $7.50 | $9.75 |
| June 2018 | $7.62 | $9.98 |
| May 2018 | $8.71 | $10.15 |
| April 2018 | $8.71 | $10.15 |
| March 2018 | $7.75 | $10.15 |
| February 2018 | $8.21 | $10.85 |
| January 2018 | $8.10 | $9.44 |
| December 2017 | $7.14 | $9.44 |
| November 2017 | $6.05 | $7.05 |
| October 2017 | $6.05 | $7.05 |
| September 2017 | $6.05 | $7.05 |
| August 2017 | $6.05 | $7.05 |
| July 2017 | $6.05 | $7.05 |
| June 2017 | $6.05 | $7.05 |
| May 2017 | $6.05 | $7.05 |
| April 2017 | $6.05 | $7.05 |
| March 2017 | $6.05 | $7.05 |
| February 2017 | $6.05 | $7.05 |
| January 2017 | $6.05 | $7.05 |
| December 2016 | $6.05 | $7.05 |
| November 2016 | $6.05 | $7.05 |
| October 2016 | $6.05 | $7.05 |
| September 2016 | $6.05 | $7.05 |
| August 2016 | $6.05 | $7.05 |
| July 2016 | $6.05 | $7.05 |
| June 2016 | $5.10 | $7.05 |
| May 2016 | $5.13 | $7.10 |
| April 2016 | $6.22 | $7.25 |
| March 2016 | $5.19 | $7.25 |
| February 2016 | $6.57 | $7.65 |
| January 2016 | $6.57 | $7.65 |
| December 2015 | $6.57 | $7.65 |
| November 2015 | $6.57 | $7.65 |
| October 2015 | $6.57 | $7.65 |
| September 2015 | $6.57 | $7.65 |
| August 2015 | $6.57 | $7.65 |
| July 2015 | $6.57 | $7.65 |
| June 2015 | $6.57 | $7.65 |
| May 2015 | $5.35 | $7.65 |
| April 2015 | $6.74 | $7.85 |
| March 2015 | $6.74 | $7.85 |
| February 2015 | $6.74 | $7.85 |
| January 2015 | $6.74 | $7.85 |
| December 2014 | $6.74 | $7.85 |
| November 2014 | $6.74 | $7.85 |
| October 2014 | $6.74 | $7.85 |
| September 2014 | $6.74 | $7.85 |
| August 2014 | $6.74 | $7.85 |
| July 2014 | $5.38 | $7.85 |
| June 2014 | $5.80 | $6.75 |
| May 2014 | $5.80 | $6.75 |
| April 2014 | $5.80 | $6.75 |
| March 2014 | $5.80 | $6.75 |
| February 2014 | $5.80 | $6.75 |
| January 2014 | $5.80 | $6.75 |
| December 2013 | $4.59 | $6.75 |
| November 2013 | $4.26 | $6.27 |
| October 2013 | $4.11 | $6.05 |
| September 2013 | $4.22 | $4.92 |
| August 2013 | $3.33 | $4.92 |
| July 2013 | $2.49 | $2.90 |
| June 2013 | $2.49 | $2.90 |
| May 2013 | $2.49 | $2.90 |
| April 2013 | $2.49 | $2.90 |
| March 2013 | $1.60 | $1.86 |
| February 2013 | $1.60 | $1.86 |
| January 2013 | $1.60 | $1.86 |
| December 2012 | $1.93 | $4.51 |
| November 2012 | $1.60 | $1.86 |
| October 2012 | $1.60 | $1.86 |
| September 2012 | $1.60 | $1.86 |
| August 2012 | $1.60 | $1.86 |
| July 2012 | $1.60 | $1.86 |
| June 2012 | $1.91 | $4.51 |
| May 2012 | $2.63 | $6.22 |
| April 2012 | $4.57 | $5.32 |
| March 2012 | $4.57 | $5.32 |
| February 2012 | $4.57 | $5.32 |
| January 2012 | $4.57 | $5.32 |
| December 2011 | $4.57 | $5.32 |
| November 2011 | $4.57 | $5.32 |
| October 2011 | $4.57 | $5.32 |
| September 2011 | $4.57 | $5.32 |
| August 2011 | $4.57 | $5.32 |
| July 2011 | $4.57 | $5.32 |
| June 2011 | $4.57 | $5.32 |
| May 2011 | $4.57 | $5.32 |
| April 2011 | $4.57 | $5.32 |
| March 2011 | $4.57 | $5.32 |
| February 2011 | $4.57 | $5.32 |
| January 2011 | $4.57 | $5.32 |
| December 2010 | $4.57 | $5.32 |
| November 2010 | $4.57 | $5.32 |
| October 2010 | $4.57 | $5.32 |
| September 2010 | $4.57 | $5.32 |
| August 2010 | $4.57 | $5.32 |
| July 2010 | $4.57 | $5.32 |
| June 2010 | $4.57 | $5.32 |
| May 2010 | $4.57 | $5.32 |
| April 2010 | $5.03 | $12.86 |
| March 2010 | $4.78 | $5.56 |
| February 2010 | $4.78 | $5.56 |
| January 2010 | $4.78 | $5.56 |
| December 2009 | $4.78 | $5.56 |
| November 2009 | $4.78 | $5.56 |
| October 2009 | $4.78 | $5.56 |
| September 2009 | $4.78 | $5.56 |
| August 2009 | $4.78 | $5.56 |
| July 2009 | $4.78 | $5.56 |
| June 2009 | $4.78 | $5.56 |
| May 2009 | $4.78 | $5.56 |
| April 2009 | $4.49 | $5.23 |
| March 2009 | $4.49 | $5.23 |
| February 2009 | $4.86 | $14.30 |
| January 2009 | $5.79 | $6.74 |
| December 2008 | $5.79 | $6.74 |
| November 2008 | $6.15 | $18.42 |
| October 2008 | $7.78 | $9.07 |
| September 2008 | $7.78 | $9.07 |
| August 2008 | $7.78 | $9.07 |
| July 2008 | $7.78 | $9.07 |
| June 2008 | $7.78 | $9.07 |
| May 2008 | $7.78 | $9.07 |
| April 2008 | $7.78 | $9.07 |
| March 2008 | $7.78 | $9.07 |
| February 2008 | $7.78 | $9.07 |
| January 2008 | $7.78 | $9.07 |
| December 2007 | $7.78 | $9.07 |
| November 2007 | $7.78 | $9.07 |
| October 2007 | $7.78 | $9.07 |
| September 2007 | $7.78 | $9.07 |
| August 2007 | $7.78 | $9.07 |
BKIMF
Price: $6.91
52 week price:
Dividend Yield: 6.74%
5-year range yield:
Forward Dividend Yield: 6.95%
Payout Ratio: 67.65%
Dividend Per Share: 0.47 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 9.68
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Spain
Market Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%