BANGKOK BANK PUBLIC CO UNSP ADR - Price History
Monthly price history for BKKLY (BANGKOK BANK PUBLIC CO UNSP ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.59 | $19.59 |
| April 2024 | $19.57 | $19.57 |
| March 2024 | $18.36 | $19.05 |
| February 2024 | $19.22 | $19.94 |
| January 2024 | $19.15 | $19.87 |
| December 2023 | $22.10 | $22.92 |
| November 2023 | $20.69 | $21.46 |
| October 2023 | $21.12 | $21.91 |
| September 2023 | $22.17 | $23 |
| August 2023 | $23.05 | $24.20 |
| July 2023 | $23.86 | $25.05 |
| June 2023 | $21.42 | $22.49 |
| May 2023 | $22.31 | $23.42 |
| April 2023 | $21.90 | $22.99 |
| March 2023 | $20.70 | $22.15 |
| February 2023 | $21.62 | $23.13 |
| January 2023 | $22.44 | $24.01 |
| December 2022 | $20.24 | $21.65 |
| November 2022 | $19.08 | $20.42 |
| October 2022 | $17.85 | $19.10 |
| September 2022 | $16.91 | $18.09 |
| August 2022 | $16.99 | $18.38 |
| July 2022 | $16.52 | $17.86 |
| June 2022 | $17.39 | $18.81 |
| May 2022 | $17.70 | $19.14 |
| April 2022 | $17.62 | $19.05 |
| March 2022 | $18.70 | $20.60 |
| February 2022 | $19.45 | $21.42 |
| January 2022 | $18.40 | $20.27 |
| December 2021 | $16.51 | $18.19 |
| November 2021 | $15.22 | $16.77 |
| October 2021 | $16.76 | $18.46 |
| September 2021 | $15.63 | $17.22 |
| August 2021 | $15.92 | $17.68 |
| July 2021 | $14.03 | $15.59 |
| June 2021 | $15.86 | $17.63 |
| May 2021 | $16.49 | $18.32 |
| April 2021 | $17.56 | $19.51 |
| March 2021 | $17.76 | $20.16 |
| February 2021 | $17.84 | $20.24 |
| January 2021 | $16.71 | $18.96 |
| December 2020 | $17.43 | $19.78 |
| November 2020 | $17.19 | $19.50 |
| October 2020 | $13.68 | $15.52 |
| September 2020 | $13.35 | $15.15 |
| August 2020 | $15.08 | $17.11 |
| July 2020 | $14.02 | $15.91 |
| June 2020 | $15.25 | $17.31 |
| May 2020 | $15.10 | $17.13 |
| April 2020 | $14.16 | $16.07 |
| March 2020 | $12.90 | $15.31 |
| February 2020 | $16.82 | $20.84 |
| January 2020 | $18.65 | $23.10 |
| December 2019 | $21.56 | $26.71 |
| November 2019 | $23.58 | $29.20 |
| October 2019 | $23.26 | $28.81 |
| September 2019 | $22.90 | $28.36 |
| August 2019 | $22.31 | $27.97 |
| July 2019 | $23.54 | $29.51 |
| June 2019 | $25.62 | $32.12 |
| May 2019 | $24.77 | $31.04 |
| April 2019 | $25.36 | $31.79 |
| March 2019 | $25.46 | $32.61 |
| February 2019 | $25.87 | $33.14 |
| January 2019 | $26.86 | $34.41 |
| December 2018 | $24.33 | $31.17 |
| November 2018 | $24.69 | $31.62 |
| October 2018 | $24.37 | $31.22 |
| September 2018 | $25.34 | $32.47 |
| August 2018 | $24.20 | $31.32 |
| July 2018 | $23.93 | $30.96 |
| June 2018 | $22.80 | $29.50 |
| May 2018 | $22.83 | $29.54 |
| April 2018 | $23.63 | $30.58 |
| March 2018 | $23.92 | $31.66 |
| February 2018 | $25.40 | $33.61 |
| January 2018 | $24.97 | $33.05 |
| December 2017 | $23.42 | $30.99 |
| November 2017 | $23.08 | $30.54 |
| October 2017 | $21.95 | $29.05 |
| September 2017 | $21.13 | $27.96 |
| August 2017 | $20.76 | $27.78 |
| July 2017 | $20.16 | $26.97 |
| June 2017 | $20.35 | $27.23 |
| May 2017 | $19.71 | $26.37 |
| April 2017 | $19.39 | $25.95 |
| March 2017 | $19.27 | $26.41 |
| February 2017 | $18.55 | $25.43 |
| January 2017 | $18.08 | $24.78 |
| December 2016 | $16.25 | $22.27 |
| November 2016 | $15.95 | $21.86 |
| October 2016 | $16.63 | $22.79 |
| September 2016 | $17.11 | $23.45 |
| August 2016 | $17.84 | $24.74 |
| July 2016 | $17.65 | $24.48 |
| June 2016 | $16.26 | $22.55 |
| May 2016 | $15.48 | $21.47 |
| April 2016 | $16.48 | $23.49 |
| March 2016 | $17.95 | $25.58 |
| February 2016 | $15.75 | $22.45 |
| January 2016 | $14.97 | $21.34 |
| December 2015 | $14.17 | $20.20 |
| November 2015 | $16.21 | $23.11 |
| October 2015 | $16.79 | $23.93 |
| September 2015 | $15.46 | $22.04 |
| August 2015 | $15.76 | $22.74 |
| July 2015 | $16.32 | $23.55 |
| June 2015 | $18.48 | $26.66 |
| May 2015 | $18.75 | $27.05 |
| April 2015 | $19.45 | $28.06 |
| March 2015 | $19.01 | $28.03 |
| February 2015 | $19.73 | $29.09 |
| January 2015 | $19.74 | $29.10 |
| December 2014 | $20 | $29.48 |
| November 2014 | $20.86 | $30.76 |
| October 2014 | $20.51 | $30.23 |
| September 2014 | $21.34 | $31.46 |
| August 2014 | $21.57 | $32.09 |
| July 2014 | $20.40 | $30.36 |
| June 2014 | $20.30 | $30.21 |
| May 2014 | $18.93 | $28.18 |
| April 2014 | $19.70 | $29.32 |
| March 2014 | $17.70 | $26.96 |
| February 2014 | $17.42 | $26.53 |
| January 2014 | $17.06 | $25.98 |
| December 2013 | $17.79 | $27.08 |
| November 2013 | $19.22 | $29.27 |
| October 2013 | $21.68 | $33.01 |
| September 2013 | $20.98 | $31.95 |
| August 2013 | $18.05 | $27.81 |
| July 2013 | $21.38 | $32.93 |
| June 2013 | $21.35 | $32.89 |
| May 2013 | $22.36 | $34.44 |
| April 2013 | $24.87 | $38.32 |
| March 2013 | $24.14 | $37.90 |
| February 2013 | $23.44 | $36.81 |
| January 2013 | $22.18 | $34.84 |
| December 2012 | $20.35 | $31.96 |
| November 2012 | $18.24 | $28.64 |
| October 2012 | $19.05 | $29.92 |
| September 2012 | $20.06 | $31.50 |
| August 2012 | $18.83 | $29.88 |
| July 2012 | $19.62 | $31.14 |
| June 2012 | $18.15 | $28.80 |
| May 2012 | $17.92 | $28.43 |
BKKLY
Price: $20.73
52 week price:
5-year range yield:
Forward Dividend Yield: 6.69%
Payout Ratio: 46.52%
Payout Ratio Range:
Dividend Per Share: 1.39 USD
Earnings Per Share: 2.98 USD
P/E Ratio: 6.83
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 6900
Market Capitalization: 7.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -10.65%
DGR5: 10.78%
DGR10: 6.18%