Bangkok Bank Public Company Limited ( BKKLY) - Price History
Monthly price history for BKKLY (Bangkok Bank Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.51 | $26.51 |
| May 2026 | $26.55 | $26.55 |
| April 2026 | $25.65 | $25.65 |
| March 2026 | $24.02 | $25.24 |
| February 2026 | $27.17 | $28.55 |
| January 2026 | $23.89 | $25.11 |
| December 2025 | $25.60 | $26.90 |
| November 2025 | $24.31 | $25.55 |
| October 2025 | $23.32 | $24.51 |
| September 2025 | $21.88 | $22.99 |
| August 2025 | $22.54 | $24 |
| July 2025 | $21.26 | $22.64 |
| June 2025 | $20.08 | $21.38 |
| May 2025 | $20.24 | $21.55 |
| April 2025 | $19.68 | $20.96 |
| March 2025 | $19.44 | $21.74 |
| February 2025 | $19.82 | $22.17 |
| January 2025 | $20.45 | $22.87 |
| December 2024 | $19.80 | $22.14 |
| November 2024 | $19.49 | $21.80 |
| October 2024 | $19.48 | $21.78 |
| September 2024 | $20.91 | $23.39 |
| August 2024 | $18.36 | $20.83 |
| July 2024 | $16.94 | $19.22 |
| June 2024 | $15.67 | $17.78 |
| May 2024 | $16.35 | $18.55 |
| April 2024 | $16.29 | $18.48 |
| March 2024 | $16.18 | $19.05 |
| February 2024 | $16.94 | $19.94 |
| January 2024 | $16.88 | $19.87 |
| December 2023 | $19.48 | $22.92 |
| November 2023 | $18.24 | $21.46 |
| October 2023 | $18.62 | $21.91 |
| September 2023 | $19.54 | $23 |
| August 2023 | $20.31 | $24.20 |
| July 2023 | $21.03 | $25.05 |
| June 2023 | $18.88 | $22.49 |
| May 2023 | $19.66 | $23.42 |
| April 2023 | $19.30 | $22.99 |
| March 2023 | $18.24 | $22.15 |
| February 2023 | $19.05 | $23.13 |
| January 2023 | $19.77 | $24.01 |
| December 2022 | $17.83 | $21.65 |
| November 2022 | $16.82 | $20.42 |
| October 2022 | $15.73 | $19.10 |
| September 2022 | $14.90 | $18.09 |
| August 2022 | $14.96 | $18.38 |
| July 2022 | $14.55 | $17.86 |
| June 2022 | $15.32 | $18.81 |
| May 2022 | $15.59 | $19.14 |
| April 2022 | $15.52 | $19.05 |
| March 2022 | $16.47 | $20.60 |
| February 2022 | $17.13 | $21.42 |
| January 2022 | $16.21 | $20.27 |
| December 2021 | $14.54 | $18.19 |
| November 2021 | $13.40 | $16.77 |
| October 2021 | $14.76 | $18.46 |
| September 2021 | $13.76 | $17.22 |
| August 2021 | $14.01 | $17.68 |
| July 2021 | $12.36 | $15.59 |
| June 2021 | $13.97 | $17.63 |
| May 2021 | $14.52 | $18.32 |
| April 2021 | $15.46 | $19.51 |
| March 2021 | $15.64 | $20.16 |
| February 2021 | $15.70 | $20.24 |
| January 2021 | $14.71 | $18.96 |
| December 2020 | $15.34 | $19.78 |
| November 2020 | $15.13 | $19.50 |
| October 2020 | $12.04 | $15.52 |
| September 2020 | $11.75 | $15.15 |
| August 2020 | $13.28 | $17.11 |
| July 2020 | $12.34 | $15.91 |
| June 2020 | $13.43 | $17.31 |
| May 2020 | $13.29 | $17.13 |
| April 2020 | $12.47 | $16.07 |
| March 2020 | $11.37 | $15.31 |
| February 2020 | $14.82 | $20.84 |
| January 2020 | $16.43 | $23.10 |
| December 2019 | $19 | $26.71 |
| November 2019 | $20.77 | $29.20 |
| October 2019 | $20.49 | $28.81 |
| September 2019 | $20.18 | $28.36 |
| August 2019 | $19.66 | $27.97 |
| July 2019 | $20.74 | $29.51 |
| June 2019 | $22.58 | $32.12 |
| May 2019 | $21.82 | $31.04 |
| April 2019 | $22.35 | $31.79 |
| March 2019 | $22.42 | $32.61 |
| February 2019 | $22.78 | $33.14 |
| January 2019 | $23.66 | $34.41 |
| December 2018 | $21.43 | $31.17 |
| November 2018 | $21.74 | $31.62 |
| October 2018 | $21.47 | $31.22 |
| September 2018 | $22.32 | $32.47 |
| August 2018 | $21.32 | $31.32 |
| July 2018 | $21.07 | $30.96 |
| June 2018 | $20.08 | $29.50 |
| May 2018 | $20.11 | $29.54 |
| April 2018 | $20.81 | $30.58 |
| March 2018 | $21.07 | $31.66 |
| February 2018 | $22.37 | $33.61 |
| January 2018 | $21.99 | $33.05 |
| December 2017 | $20.63 | $30.99 |
| November 2017 | $20.33 | $30.54 |
| October 2017 | $19.33 | $29.05 |
| September 2017 | $18.61 | $27.96 |
| August 2017 | $18.29 | $27.78 |
| July 2017 | $17.76 | $26.97 |
| June 2017 | $17.93 | $27.23 |
| May 2017 | $17.36 | $26.37 |
| April 2017 | $17.08 | $25.95 |
| March 2017 | $16.98 | $26.41 |
| February 2017 | $16.34 | $25.43 |
| January 2017 | $15.93 | $24.78 |
| December 2016 | $14.32 | $22.27 |
| November 2016 | $14.05 | $21.86 |
| October 2016 | $14.65 | $22.79 |
| September 2016 | $15.07 | $23.45 |
| August 2016 | $15.71 | $24.74 |
| July 2016 | $15.55 | $24.48 |
| June 2016 | $14.32 | $22.55 |
| May 2016 | $13.64 | $21.47 |
| April 2016 | $14.52 | $23.49 |
| March 2016 | $15.81 | $25.58 |
| February 2016 | $13.88 | $22.45 |
| January 2016 | $13.19 | $21.34 |
| December 2015 | $12.48 | $20.20 |
| November 2015 | $14.28 | $23.11 |
| October 2015 | $14.79 | $23.93 |
| September 2015 | $13.62 | $22.04 |
| August 2015 | $13.88 | $22.74 |
| July 2015 | $14.38 | $23.55 |
| June 2015 | $16.27 | $26.66 |
| May 2015 | $16.52 | $27.05 |
| April 2015 | $17.13 | $28.06 |
| March 2015 | $16.74 | $28.03 |
| February 2015 | $17.38 | $29.09 |
| January 2015 | $17.39 | $29.10 |
| December 2014 | $17.61 | $29.48 |
| November 2014 | $18.38 | $30.76 |
| October 2014 | $18.06 | $30.23 |
| September 2014 | $18.79 | $31.46 |
| August 2014 | $18.99 | $32.09 |
| July 2014 | $17.97 | $30.36 |
| June 2014 | $17.88 | $30.21 |
| May 2014 | $16.68 | $28.18 |
| April 2014 | $17.35 | $29.32 |
| March 2014 | $15.59 | $26.96 |
| February 2014 | $15.34 | $26.53 |
| January 2014 | $15.02 | $25.98 |
| December 2013 | $15.66 | $27.08 |
| November 2013 | $16.93 | $29.27 |
| October 2013 | $19.08 | $33.01 |
| September 2013 | $18.47 | $31.95 |
| August 2013 | $15.90 | $27.81 |
| July 2013 | $18.83 | $32.93 |
| June 2013 | $18.80 | $32.89 |
| May 2013 | $19.69 | $34.44 |
| April 2013 | $21.91 | $38.32 |
| March 2013 | $21.26 | $37.90 |
| February 2013 | $20.64 | $36.81 |
| January 2013 | $19.54 | $34.84 |
| December 2012 | $17.92 | $31.96 |
| November 2012 | $16.06 | $28.64 |
| October 2012 | $16.78 | $29.92 |
| September 2012 | $17.67 | $31.50 |
| August 2012 | $16.58 | $29.88 |
| July 2012 | $17.28 | $31.14 |
| June 2012 | $15.98 | $28.80 |
| May 2012 | $15.78 | $28.43 |
BKKLY
Price: $26.51
52 week price:
Dividend Yield: 5.94%
5-year range yield:
Forward Dividend Yield: 7.81%
Payout Ratio: 17.93%
Payout Ratio Range:
Dividend Per Share: 2.07 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 7.07
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Thailand
Volume: 6900
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 11.34%
DGR10: 14.49%